Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.80 | 0.00 | - | 2 | 90 | 2022-10-21 | 0.04 | +0.01 | +33.33% | 105 | 585 |
| 50.69 | +50.69 | - | - | 1 | 2022-11-18 | 0.29 | +0.12 | +70.59% | 2 | 1,421 |
| 52.35 | 0.00 | - | 2 | 53 | 2022-12-16 | 0.29 | 0.00 | - | 32 | 209 |
| 76.57 | 0.00 | - | 2 | 4 | 2023-01-20 | 0.74 | +0.27 | +57.45% | 5 | 2,283 |
| 43.47 | 0.00 | - | - | 20 | 2023-03-17 | 1.09 | 0.00 | - | 20 | 336 |
| 74.60 | 0.00 | - | 2 | 235 | 2023-06-16 | 1.48 | 0.00 | - | 8 | 1,557 |
| 79.30 | 0.00 | - | 2 | 47 | 2023-09-15 | 1.32 | 0.00 | - | 2 | 1,667 |
| 78.05 | 0.00 | - | 2 | 170 | 2024-01-19 | 3.20 | +0.82 | +34.45% | 3 | 1,121 |
| 65.18 | 0.00 | - | 1 | 109 | 2024-06-21 | 3.75 | 0.00 | - | 1 | 549 |
© 2022 Yahoo. All rights reserved.
