Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
35.00 | +35.00 | - | 2 | 0 | 2023-02-03 | 0.02 | 0.00 | - | 3,365 | 3,231 |
29.95 | 0.00 | - | 1 | 2 | 2023-02-10 | 0.04 | -0.01 | -20.00% | 2 | 192 |
32.35 | +32.35 | - | - | 25 | 2023-02-24 | 0.21 | 0.00 | - | 1 | 10 |
33.90 | +6.00 | +21.51% | 1 | 73 | 2023-03-17 | 0.17 | -0.06 | -26.09% | 5 | 1,037 |
32.58 | 0.00 | - | 1 | 1,049 | 2023-06-16 | 1.09 | 0.00 | - | 10 | 1,740 |
22.63 | 0.00 | - | 1 | 51 | 2023-09-15 | 1.86 | 0.00 | - | 1 | 2,155 |
40.72 | +5.17 | +14.54% | 2 | 393 | 2024-01-19 | 2.36 | -0.57 | -19.45% | 4 | 1,153 |
37.35 | 0.00 | - | 2 | 345 | 2024-06-21 | 3.50 | -0.55 | -13.58% | 25 | 704 |