Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:67.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | +35.00 | - | 2 | 0 | 2023-02-03 | 0.02 | 0.00 | - | 3,365 | 3,231 |
| 29.95 | 0.00 | - | 1 | 2 | 2023-02-10 | 0.04 | -0.01 | -20.00% | 2 | 192 |
| 32.35 | +32.35 | - | - | 25 | 2023-02-24 | 0.21 | 0.00 | - | 1 | 10 |
| 33.90 | +6.00 | +21.51% | 1 | 73 | 2023-03-17 | 0.17 | -0.06 | -26.09% | 5 | 1,037 |
| 32.58 | 0.00 | - | 1 | 1,049 | 2023-06-16 | 1.09 | 0.00 | - | 10 | 1,740 |
| 22.63 | 0.00 | - | 1 | 51 | 2023-09-15 | 1.86 | 0.00 | - | 1 | 2,155 |
| 40.72 | +5.17 | +14.54% | 2 | 393 | 2024-01-19 | 2.36 | -0.57 | -19.45% | 4 | 1,153 |
| 37.35 | 0.00 | - | 2 | 345 | 2024-06-21 | 3.50 | -0.55 | -13.58% | 25 | 704 |
© 2023 Yahoo. All rights reserved.
