New Zealand markets close in 4 hours 57 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:67.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.00+35.00-202023-02-030.020.00-3,3653,231
29.950.00-122023-02-100.04-0.01-20.00%2192
32.35+32.35--252023-02-240.210.00-110
33.90+6.00+21.51%1732023-03-170.17-0.06-26.09%51,037
32.580.00-11,0492023-06-161.090.00-101,740
22.630.00-1512023-09-151.860.00-12,155
40.72+5.17+14.54%23932024-01-192.36-0.57-19.45%41,153
37.350.00-23452024-06-213.50-0.55-13.58%25704