New Zealand markets close in 3 hours 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:67.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.800.00-2902022-10-210.04+0.01+33.33%105585
50.69+50.69--12022-11-180.29+0.12+70.59%21,421
52.350.00-2532022-12-160.290.00-32209
76.570.00-242023-01-200.74+0.27+57.45%52,283
43.470.00--202023-03-171.090.00-20336
74.600.00-22352023-06-161.480.00-81,557
79.300.00-2472023-09-151.320.00-21,667
78.050.00-21702024-01-193.20+0.82+34.45%31,121
65.180.00-11092024-06-213.750.00-1549