Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:68.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.25 | 0.00 | - | - | 6 | 2023-02-03 | 0.03 | +0.02 | +200.00% | 1,552 | 6,288 |
| - | - | - | - | - | 2023-02-10 | 0.03 | -0.02 | -40.00% | 7 | 318 |
| - | - | - | - | - | 2023-02-24 | 0.10 | -0.04 | -28.57% | 1 | 318 |
| 35.19 | +4.79 | +15.76% | 1 | 121 | 2023-03-17 | 0.17 | -0.09 | -34.62% | 7 | 1,307 |
| 32.07 | 0.00 | - | 1 | 454 | 2023-06-16 | 0.93 | -0.25 | -21.19% | 9 | 3,777 |
| 28.10 | 0.00 | - | 2 | 376 | 2023-09-15 | 1.65 | -0.75 | -31.25% | 3 | 805 |
| 39.99 | +3.83 | +10.59% | 11 | 2,604 | 2024-01-19 | 2.52 | -0.48 | -16.00% | 13 | 5,433 |
| 28.15 | 0.00 | - | 4 | 300 | 2024-06-21 | 3.45 | -0.95 | -21.59% | 151 | 129 |
© 2023 Yahoo. All rights reserved.
