New Zealand markets close in 4 hours 34 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:68.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.250.00--62023-02-030.03+0.02+200.00%1,5526,288
-----2023-02-100.03-0.02-40.00%7318
-----2023-02-240.10-0.04-28.57%1318
35.19+4.79+15.76%11212023-03-170.17-0.09-34.62%71,307
32.070.00-14542023-06-160.93-0.25-21.19%93,777
28.100.00-23762023-09-151.65-0.75-31.25%3805
39.99+3.83+10.59%112,6042024-01-192.52-0.48-16.00%135,433
28.150.00-43002024-06-213.45-0.95-21.59%151129