Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.14 | 0.00 | - | 25 | 85 | 2022-10-21 | 0.04 | +0.02 | +100.00% | 207 | 3,672 |
| 49.96 | 0.00 | - | 1 | 1 | 2022-11-18 | 0.28 | +0.05 | +21.74% | 49 | 320 |
| - | - | - | - | - | 2022-12-16 | 0.32 | 0.00 | - | 25 | 233 |
| 72.13 | 0.00 | - | 15 | 4,646 | 2023-01-20 | 0.70 | +0.07 | +11.11% | 30 | 3,432 |
| 53.57 | 0.00 | - | - | 120 | 2023-03-17 | 1.11 | 0.00 | - | 3 | 715 |
| 72.60 | 0.00 | - | 2 | 374 | 2023-06-16 | 1.81 | 0.00 | - | 1 | 2,890 |
| 77.10 | 0.00 | - | 2 | 373 | 2023-09-15 | 1.40 | 0.00 | - | 150 | 792 |
| 66.12 | 0.00 | - | 11 | 2,555 | 2024-01-19 | 2.68 | 0.00 | - | 10 | 4,640 |
| 67.40 | 0.00 | - | 1 | 89 | 2024-06-21 | 4.05 | 0.00 | - | 1 | 43 |
© 2022 Yahoo. All rights reserved.
