New Zealand markets close in 3 hours 7 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:68.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.140.00-25852022-10-210.04+0.02+100.00%2073,672
49.960.00-112022-11-180.28+0.05+21.74%49320
-----2022-12-160.320.00-25233
72.130.00-154,6462023-01-200.70+0.07+11.11%303,432
53.570.00--1202023-03-171.110.00-3715
72.600.00-23742023-06-161.810.00-12,890
77.100.00-23732023-09-151.400.00-150792
66.120.00-112,5552024-01-192.680.00-104,640
67.400.00-1892024-06-214.050.00-143