New Zealand markets close in 4 hours 27 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:69.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.250.00-12122023-02-030.02-0.01-33.33%531,652
34.30+34.30-202023-02-100.05-0.02-28.57%2,5003,803
24.34+24.34--262023-02-240.11-0.04-26.67%44110
24.950.00-11612023-03-170.23-0.05-17.86%2,0161,074
34.75+3.10+9.79%23142023-06-161.00-0.36-26.47%47,148
31.700.00-4622023-09-151.75-0.63-26.47%12422
38.92+4.22+12.16%133,3392024-01-193.100.00-3015,250
35.380.00-23882024-06-215.200.00-1374