Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.70 | 0.00 | - | 1 | 21 | 2022-10-21 | 0.03 | 0.00 | - | 40 | 1,107 |
| 54.58 | 0.00 | - | 1 | 3 | 2022-11-18 | 0.29 | +0.06 | +26.09% | 5 | 217 |
| 47.55 | 0.00 | - | 2 | 2 | 2022-12-16 | 0.36 | 0.00 | - | 1 | 101 |
| 44.25 | 0.00 | - | 2 | 2,862 | 2023-01-20 | 0.82 | +0.28 | +51.85% | 211 | 1,357 |
| 56.95 | 0.00 | - | 1 | 102 | 2023-03-17 | 1.44 | +0.37 | +34.58% | 47 | 169 |
| 64.05 | 0.00 | - | 2 | 261 | 2023-06-16 | 2.20 | +0.97 | +78.86% | 4 | 3,471 |
| 53.75 | 0.00 | - | 4 | 62 | 2023-09-15 | 2.30 | 0.00 | - | 1 | 101 |
| 61.40 | 0.00 | - | 90 | 3,319 | 2024-01-19 | 3.05 | 0.00 | - | 74 | 4,465 |
| 66.95 | 0.00 | - | 1 | 88 | 2024-06-21 | 2.78 | 0.00 | - | 4 | 278 |
© 2022 Yahoo. All rights reserved.
