New Zealand markets close in 2 hours 49 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:69.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.700.00-1212022-10-210.030.00-401,107
54.580.00-132022-11-180.29+0.06+26.09%5217
47.550.00-222022-12-160.360.00-1101
44.250.00-22,8622023-01-200.82+0.28+51.85%2111,357
56.950.00-11022023-03-171.44+0.37+34.58%47169
64.050.00-22612023-06-162.20+0.97+78.86%43,471
53.750.00-4622023-09-152.300.00-1101
61.400.00-903,3192024-01-193.050.00-744,465
66.950.00-1882024-06-212.780.00-4278