Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:69.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.25 | 0.00 | - | 12 | 12 | 2023-02-03 | 0.02 | -0.01 | -33.33% | 53 | 1,652 |
| 34.30 | +34.30 | - | 2 | 0 | 2023-02-10 | 0.05 | -0.02 | -28.57% | 2,500 | 3,803 |
| 24.34 | +24.34 | - | - | 26 | 2023-02-24 | 0.11 | -0.04 | -26.67% | 44 | 110 |
| 24.95 | 0.00 | - | 1 | 161 | 2023-03-17 | 0.23 | -0.05 | -17.86% | 2,016 | 1,074 |
| 34.75 | +3.10 | +9.79% | 2 | 314 | 2023-06-16 | 1.00 | -0.36 | -26.47% | 4 | 7,148 |
| 31.70 | 0.00 | - | 4 | 62 | 2023-09-15 | 1.75 | -0.63 | -26.47% | 12 | 422 |
| 38.92 | +4.22 | +12.16% | 13 | 3,339 | 2024-01-19 | 3.10 | 0.00 | - | 301 | 5,250 |
| 35.38 | 0.00 | - | 2 | 388 | 2024-06-21 | 5.20 | 0.00 | - | 1 | 374 |
© 2023 Yahoo. All rights reserved.
