AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:70.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.05 | 0.00 | - | 25 | 0 | 2023-06-09 | 0.01 | 0.00 | - | 15 | 0 |
| 51.78 | 0.00 | - | 1,203 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.01 | 0.00 | - | 1 | 0 |
| 53.10 | 0.00 | - | 22 | 0 | 2023-06-30 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-14 | 0.01 | 0.00 | - | 1 | 0 |
| 51.96 | 0.00 | - | 4 | 0 | 2023-07-21 | 0.02 | 0.00 | - | 2 | 0 |
| 53.25 | 0.00 | - | 2 | 0 | 2023-08-18 | 0.09 | 0.00 | - | 3 | 0 |
| 56.85 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.13 | 0.00 | - | 58 | 0 |
| 53.20 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.20 | 0.00 | - | 7 | 0 |
| 53.00 | 0.00 | - | - | 0 | 2023-11-17 | 0.33 | 0.00 | - | 3 | 0 |
| 55.20 | 0.00 | - | 3 | 0 | 2024-01-19 | 0.69 | 0.00 | - | 26 | 0 |
| 56.00 | 0.00 | - | 2 | 0 | 2024-03-15 | 1.03 | 0.00 | - | 17 | 0 |
| 58.94 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.41 | 0.00 | - | 1 | 0 |
| 63.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.00 | 0.00 | - | 2 | 0 |
| 59.30 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.56 | 0.00 | - | 2 | 0 |
| 64.62 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.00 | 0.00 | - | 2 | 0 |
| 66.83 | 0.00 | - | 14 | 0 | 2025-12-19 | 4.35 | 0.00 | - | 43 | 0 |
© 2023 Yahoo. All rights reserved.