Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.40 | 0.00 | - | 60 | 60 | 2022-09-30 | 0.01 | 0.00 | - | 5 | 6 |
| 47.70 | +47.70 | - | - | 1 | 2022-10-07 | 0.01 | +0.01 | - | 524 | 203 |
| 53.10 | 0.00 | - | 30 | 111 | 2022-10-21 | 0.04 | 0.00 | - | 11 | 1,895 |
| 47.40 | 0.00 | - | 8 | 213 | 2022-11-18 | 0.32 | +0.07 | +28.00% | 286 | 9,870 |
| 47.80 | 0.00 | - | 1 | 11 | 2022-12-16 | 0.53 | +0.08 | +17.78% | 21 | 2,345 |
| 44.60 | -4.95 | -9.99% | 5 | 3,279 | 2023-01-20 | 0.85 | +0.14 | +19.72% | 79 | 10,750 |
| 72.55 | 0.00 | - | 4 | 11 | 2023-02-17 | 1.27 | +0.39 | +44.32% | 6 | 86 |
| 46.50 | -20.75 | -30.86% | 14 | 193 | 2023-03-17 | 1.53 | +0.24 | +18.60% | 6 | 2,630 |
| 63.44 | 0.00 | - | 1 | 6 | 2023-04-21 | 1.69 | +0.41 | +32.03% | 3 | 45 |
| 51.00 | 0.00 | - | 1 | 19,404 | 2023-06-16 | 2.35 | +0.33 | +16.34% | 52 | 9,302 |
| 56.72 | 0.00 | - | 1 | 103 | 2023-07-21 | 2.57 | +0.42 | +19.53% | 5 | 2,119 |
| 52.91 | 0.00 | - | 4 | 667 | 2023-09-15 | 2.82 | +0.33 | +13.25% | 64 | 1,545 |
| 50.45 | -3.95 | -7.26% | 2 | 7,974 | 2024-01-19 | 3.60 | +0.40 | +12.50% | 1 | 15,658 |
| 56.65 | 0.00 | - | 50 | 184 | 2024-06-21 | 4.31 | 0.00 | - | 20 | 682 |
| 56.50 | -5.95 | -9.53% | 7 | 319 | 2025-01-17 | 2.88 | -2.15 | -42.74% | 63 | 3 |
© 2022 Yahoo. All rights reserved.
