AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.050.00-2502023-06-090.010.00-150
51.780.00-1,20302023-06-160.010.00-10
-----2023-06-230.010.00-10
53.100.00-2202023-06-300.010.00-10
-----2023-07-140.010.00-10
51.960.00-402023-07-210.020.00-20
53.250.00-202023-08-180.090.00-30
56.850.00-102023-09-150.130.00-580
53.200.00-102023-10-200.200.00-70
53.000.00--02023-11-170.330.00-30
55.200.00-302024-01-190.690.00-260
56.000.00-202024-03-151.030.00-170
58.940.00-102024-06-211.410.00-10
63.100.00-202024-09-202.000.00-20
59.300.00-302025-01-172.560.00-20
64.620.00-202025-06-203.000.00-20
66.830.00-1402025-12-194.350.00-430