New Zealand markets open in 7 hours 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.03-0.70 (-0.47%)
At close: 04:00PM EST
147.80 +0.77 (+0.52%)
Pre-market: 08:06AM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
76.850.00-4242023-12-010.010.00-438
79.150.00-152023-12-080.010.00-3031
77.230.00-1712023-12-150.010.00-602,003
76.000.00-28772023-12-220.010.00--1
73.850.00-210,1562024-01-190.010.00-131,956
74.090.00-6432024-02-160.020.00-122,369
78.000.00-201,4362024-03-150.040.00-202,537
60.140.00-202024-04-190.070.00-7409
79.520.00-63,0002024-06-210.230.00-15,613
80.000.00-15252024-09-200.470.00-21,654
83.500.00-24,0592025-01-170.870.00-309,992
80.300.00-97292025-06-201.450.00-11,582
86.000.00-522025-09-191.770.00-19
85.680.00-16752025-12-192.080.00-1577
87.940.00-32792026-01-162.100.00-21,090