Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.63 | +2.93 | +10.21% | 11 | 3,603 | 2023-02-03 | 0.03 | 0.00 | - | 196 | 3,999 |
| 29.50 | 0.00 | - | 4 | 21 | 2023-02-10 | 0.06 | -0.01 | -14.29% | 364 | 7,598 |
| 32.60 | +4.61 | +16.47% | 8 | 2,306 | 2023-02-17 | 0.10 | -0.02 | -16.67% | 1,036 | 19,405 |
| 23.37 | 0.00 | - | 1 | 8 | 2023-02-24 | 0.14 | -0.02 | -12.50% | 3,608 | 1,287 |
| 33.20 | +4.20 | +14.48% | 8 | 5 | 2023-03-03 | 0.15 | -0.05 | -25.00% | 61 | 152 |
| - | - | - | - | - | 2023-03-10 | 0.22 | +0.22 | - | 1 | - |
| 33.42 | +5.32 | +18.93% | 9 | 734 | 2023-03-17 | 0.24 | -0.07 | -22.58% | 985 | 5,982 |
| 33.33 | +3.53 | +11.85% | 15 | 215 | 2023-04-21 | 0.48 | -0.15 | -23.81% | 88 | 14,409 |
| 34.00 | +2.80 | +8.97% | 3 | 5,869 | 2023-06-16 | 1.06 | -0.25 | -19.08% | 61 | 10,897 |
| 36.00 | +3.16 | +9.62% | 20 | 1,110 | 2023-07-21 | 1.30 | -0.32 | -19.75% | 18 | 5,695 |
| 32.25 | 0.00 | - | 8 | 1,282 | 2023-09-15 | 1.89 | -0.43 | -18.53% | 72 | 3,694 |
| 30.65 | 0.00 | - | 10 | 238 | 2023-10-20 | 2.09 | -0.35 | -14.34% | 8 | 943 |
| 38.93 | +3.45 | +9.72% | 100 | 10,552 | 2024-01-19 | 2.88 | -0.35 | -10.84% | 85 | 18,639 |
| 39.04 | +39.04 | - | 692 | 3 | 2024-03-15 | 3.10 | +3.10 | - | 114 | 194 |
| 39.25 | +2.40 | +6.51% | 3 | 392 | 2024-06-21 | 3.85 | -0.80 | -17.20% | 112 | 5,475 |
| 41.95 | +2.36 | +5.96% | 9 | 12 | 2024-09-20 | 4.45 | -0.66 | -12.92% | 3 | 644 |
| 42.95 | +1.75 | +4.25% | 133 | 3,223 | 2025-01-17 | 5.01 | -0.68 | -11.95% | 18 | 3,489 |
| 46.25 | +5.83 | +14.42% | 2 | 1,015 | 2025-06-20 | 6.30 | -0.30 | -4.55% | 7 | 1,472 |
| 46.00 | +46.00 | - | 2 | 0 | 2025-12-19 | 6.78 | +6.78 | - | 13 | 11 |
© 2023 Yahoo. All rights reserved.
