Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:70.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.85 | 0.00 | - | 4 | 24 | 2023-12-01 | 0.01 | 0.00 | - | 4 | 38 |
| 79.15 | 0.00 | - | 1 | 5 | 2023-12-08 | 0.01 | 0.00 | - | 30 | 31 |
| 77.23 | 0.00 | - | 1 | 71 | 2023-12-15 | 0.01 | 0.00 | - | 60 | 2,003 |
| 76.00 | 0.00 | - | 28 | 77 | 2023-12-22 | 0.01 | 0.00 | - | - | 1 |
| 73.85 | 0.00 | - | 2 | 10,156 | 2024-01-19 | 0.01 | 0.00 | - | 1 | 31,956 |
| 74.09 | 0.00 | - | 6 | 43 | 2024-02-16 | 0.02 | 0.00 | - | 12 | 2,369 |
| 78.00 | 0.00 | - | 20 | 1,436 | 2024-03-15 | 0.04 | 0.00 | - | 20 | 2,537 |
| 60.14 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.07 | 0.00 | - | 7 | 409 |
| 79.52 | 0.00 | - | 6 | 3,000 | 2024-06-21 | 0.23 | 0.00 | - | 1 | 5,613 |
| 80.00 | 0.00 | - | 1 | 525 | 2024-09-20 | 0.47 | 0.00 | - | 2 | 1,654 |
| 83.50 | 0.00 | - | 2 | 4,059 | 2025-01-17 | 0.87 | 0.00 | - | 30 | 9,992 |
| 80.30 | 0.00 | - | 9 | 729 | 2025-06-20 | 1.45 | 0.00 | - | 1 | 1,582 |
| 86.00 | 0.00 | - | 5 | 2 | 2025-09-19 | 1.77 | 0.00 | - | 1 | 9 |
| 85.68 | 0.00 | - | 1 | 675 | 2025-12-19 | 2.08 | 0.00 | - | 1 | 577 |
| 87.94 | 0.00 | - | 3 | 279 | 2026-01-16 | 2.10 | 0.00 | - | 2 | 1,090 |
© 2023 Yahoo. All rights reserved.