New Zealand markets close in 3 hours 34 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.400.00-60602022-09-300.010.00-56
47.70+47.70--12022-10-070.01+0.01-524203
53.100.00-301112022-10-210.040.00-111,895
47.400.00-82132022-11-180.32+0.07+28.00%2869,870
47.800.00-1112022-12-160.53+0.08+17.78%212,345
44.60-4.95-9.99%53,2792023-01-200.85+0.14+19.72%7910,750
72.550.00-4112023-02-171.27+0.39+44.32%686
46.50-20.75-30.86%141932023-03-171.53+0.24+18.60%62,630
63.440.00-162023-04-211.69+0.41+32.03%345
51.000.00-119,4042023-06-162.35+0.33+16.34%529,302
56.720.00-11032023-07-212.57+0.42+19.53%52,119
52.910.00-46672023-09-152.82+0.33+13.25%641,545
50.45-3.95-7.26%27,9742024-01-193.60+0.40+12.50%115,658
56.650.00-501842024-06-214.310.00-20682
56.50-5.95-9.53%73192025-01-172.88-2.15-42.74%633