New Zealand markets close in 5 hours 3 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.63+2.93+10.21%113,6032023-02-030.030.00-1963,999
29.500.00-4212023-02-100.06-0.01-14.29%3647,598
32.60+4.61+16.47%82,3062023-02-170.10-0.02-16.67%1,03619,405
23.370.00-182023-02-240.14-0.02-12.50%3,6081,287
33.20+4.20+14.48%852023-03-030.15-0.05-25.00%61152
-----2023-03-100.22+0.22-1-
33.42+5.32+18.93%97342023-03-170.24-0.07-22.58%9855,982
33.33+3.53+11.85%152152023-04-210.48-0.15-23.81%8814,409
34.00+2.80+8.97%35,8692023-06-161.06-0.25-19.08%6110,897
36.00+3.16+9.62%201,1102023-07-211.30-0.32-19.75%185,695
32.250.00-81,2822023-09-151.89-0.43-18.53%723,694
30.650.00-102382023-10-202.09-0.35-14.34%8943
38.93+3.45+9.72%10010,5522024-01-192.88-0.35-10.84%8518,639
39.04+39.04-69232024-03-153.10+3.10-114194
39.25+2.40+6.51%33922024-06-213.85-0.80-17.20%1125,475
41.95+2.36+5.96%9122024-09-204.45-0.66-12.92%3644
42.95+1.75+4.25%1333,2232025-01-175.01-0.68-11.95%183,489
46.25+5.83+14.42%21,0152025-06-206.30-0.30-4.55%71,472
46.00+46.00-202025-12-196.78+6.78-1311