New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.33-5.96 (-4.41%)
At close: 04:00PM EDT
130.99 +1.66 (+1.28%)
Pre-market: 08:13AM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000710002023-07-27 1:13PM EDT2024-01-1962.4263.5064.750.00-21,434113.26%
AMZN240621C000710002023-09-21 10:20AM EDT2024-06-2163.870.000.000.00-14700.00%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000710002023-09-21 1:42PM EDT2024-01-190.130.000.000.00-21,48525.00%
AMZN240621P000710002023-09-20 2:01PM EDT2024-06-210.520.000.000.00-1877412.50%