Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00071000 | 2023-03-23 11:11AM EDT | 2023-06-16 | 31.30 | 33.30 | 33.65 | 0.00 | - | 1 | 1,004 | 64.21% |
| AMZN230915C00071000 | 2023-03-02 1:11PM EDT | 2023-09-15 | 24.30 | 35.00 | 35.50 | 0.00 | - | 186 | 574 | 57.64% |
| AMZN240119C00071000 | 2023-03-29 2:05PM EDT | 2024-01-19 | 34.45 | 37.30 | 37.90 | 0.00 | - | 2 | 1,404 | 54.85% |
| AMZN240621C00071000 | 2023-03-31 3:52PM EDT | 2024-06-21 | 39.70 | 39.90 | 40.65 | +0.64 | +1.64% | 2 | 366 | 53.74% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00071000 | 2023-03-29 9:52AM EDT | 2023-06-16 | 0.58 | 0.37 | 0.42 | 0.00 | - | 2 | 2,155 | 50.29% |
| AMZN230915P00071000 | 2023-03-29 9:57AM EDT | 2023-09-15 | 1.65 | 1.28 | 1.32 | 0.00 | - | 10 | 1,375 | 44.63% |
| AMZN240119P00071000 | 2023-03-30 1:38PM EDT | 2024-01-19 | 2.75 | 2.44 | 2.51 | 0.00 | - | 16 | 1,581 | 41.10% |
| AMZN240621P00071000 | 2023-03-23 12:30PM EDT | 2024-06-21 | 4.30 | 3.70 | 3.85 | 0.00 | - | 15 | 676 | 38.90% |
© 2023 Yahoo. All rights reserved.
