New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.29+1.29 (+1.26%)
At close: 04:00PM EDT
103.32 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C000710002023-03-23 11:11AM EDT2023-06-1631.3033.3033.650.00-11,00464.21%
AMZN230915C000710002023-03-02 1:11PM EDT2023-09-1524.3035.0035.500.00-18657457.64%
AMZN240119C000710002023-03-29 2:05PM EDT2024-01-1934.4537.3037.900.00-21,40454.85%
AMZN240621C000710002023-03-31 3:52PM EDT2024-06-2139.7039.9040.65+0.64+1.64%236653.74%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616P000710002023-03-29 9:52AM EDT2023-06-160.580.370.420.00-22,15550.29%
AMZN230915P000710002023-03-29 9:57AM EDT2023-09-151.651.281.320.00-101,37544.63%
AMZN240119P000710002023-03-30 1:38PM EDT2024-01-192.752.442.510.00-161,58141.10%
AMZN240621P000710002023-03-23 12:30PM EDT2024-06-214.303.703.850.00-1567638.90%