New Zealand markets close in 22 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
142.29 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C000710002022-08-10 9:38AM EDT2022-08-1971.700.000.000.00-500.00%
AMZN220916C000710002022-08-02 9:54AM EDT2022-09-1665.250.000.000.00-1000.00%
AMZN221021C000710002022-08-02 9:56AM EDT2022-10-2165.250.000.000.00--00.00%
AMZN221216C000710002022-07-21 1:58PM EDT2022-12-1653.990.000.000.00--00.00%
AMZN230120C000710002022-06-21 10:32AM EDT2023-01-2043.3555.4556.200.00-17430.00%
AMZN230317C000710002022-08-01 12:50PM EDT2023-03-1768.000.000.000.00-100.00%
AMZN230616C000710002022-08-18 10:58AM EDT2023-06-1673.750.000.000.00-200.00%
AMZN230915C000710002022-08-15 12:05PM EDT2023-09-1576.100.000.000.00-100.00%
AMZN240119C000710002022-08-16 9:39AM EDT2024-01-1978.070.000.000.00-200.00%
AMZN240621C000710002022-08-03 10:29AM EDT2024-06-2174.700.000.000.00-200.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P000710002022-07-28 3:52PM EDT2022-08-190.030.000.000.00-8050.00%
AMZN220916P000710002022-08-11 10:16AM EDT2022-09-160.010.000.000.00-3050.00%
AMZN221021P000710002022-08-12 3:18PM EDT2022-10-210.050.000.000.00-1025.00%
AMZN221118P000710002022-08-10 10:18AM EDT2022-11-180.180.000.000.00-1025.00%
AMZN221216P000710002022-07-26 12:06PM EDT2022-12-161.050.000.000.00-27025.00%
AMZN230120P000710002022-08-11 11:11AM EDT2023-01-200.370.000.000.00-20025.00%
AMZN230317P000710002022-07-26 9:44AM EDT2023-03-171.710.000.000.00-10025.00%
AMZN230616P000710002022-08-11 9:34AM EDT2023-06-161.070.000.000.00-6012.50%
AMZN230915P000710002022-07-11 3:33PM EDT2023-09-153.551.381.560.00-611,27946.29%
AMZN240119P000710002022-08-17 10:47AM EDT2024-01-192.100.000.000.00-23012.50%
AMZN240621P000710002022-07-27 12:46PM EDT2024-06-214.430.000.000.00-40012.50%