Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:71.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.65 | +3.60 | +13.82% | 1 | 6 | 2023-02-03 | 0.03 | 0.00 | - | 71 | 817 |
| 22.15 | 0.00 | - | - | 1 | 2023-02-10 | 0.06 | -0.03 | -33.33% | 33 | 316 |
| - | - | - | - | - | 2023-02-24 | 0.13 | -0.06 | -31.58% | 3,046 | 1,047 |
| 29.05 | 0.00 | - | 1 | 136 | 2023-03-17 | 0.25 | -0.10 | -28.57% | 20 | 1,160 |
| 27.46 | 0.00 | - | 100 | 1,005 | 2023-06-16 | 1.16 | -0.28 | -19.44% | 11 | 1,819 |
| 30.25 | 0.00 | - | 8 | 574 | 2023-09-15 | 2.03 | -1.22 | -37.54% | 11 | 1,306 |
| 37.60 | +2.89 | +8.33% | 214 | 1,072 | 2024-01-19 | 2.96 | -0.90 | -23.32% | 105 | 1,098 |
| 36.03 | 0.00 | - | 1 | 225 | 2024-06-21 | 5.35 | 0.00 | - | 1 | 596 |
© 2023 Yahoo. All rights reserved.
