New Zealand markets open in 3 hours 59 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:71.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.65+3.60+13.82%162023-02-030.030.00-71817
22.150.00--12023-02-100.06-0.03-33.33%33316
-----2023-02-240.13-0.06-31.58%3,0461,047
29.050.00-11362023-03-170.25-0.10-28.57%201,160
27.460.00-1001,0052023-06-161.16-0.28-19.44%111,819
30.250.00-85742023-09-152.03-1.22-37.54%111,306
37.60+2.89+8.33%2141,0722024-01-192.96-0.90-23.32%1051,098
36.030.00-12252024-06-215.350.00-1596