Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | +1.85 | +4.29% | 31 | 9 | 2022-10-21 | 0.05 | 0.00 | - | 1 | 776 |
| 43.70 | 0.00 | - | 4 | 4 | 2022-11-18 | 0.39 | 0.00 | - | 53 | 1,735 |
| 53.99 | 0.00 | - | - | 1 | 2022-12-16 | 0.61 | -0.02 | -3.17% | 1 | 208 |
| 44.70 | 0.00 | - | 4 | 747 | 2023-01-20 | 0.98 | -0.05 | -4.85% | 4 | 784 |
| 68.00 | 0.00 | - | 1 | 100 | 2023-03-17 | 1.55 | -0.18 | -10.40% | 9 | 902 |
| 67.60 | 0.00 | - | 1 | 936 | 2023-06-16 | 2.53 | 0.00 | - | 30 | 873 |
| 76.10 | 0.00 | - | 1 | 580 | 2023-09-15 | 2.13 | 0.00 | - | 1 | 1,279 |
| 51.95 | 0.00 | - | 2 | 811 | 2024-01-19 | 3.97 | +0.42 | +11.83% | 34 | 714 |
| 64.00 | 0.00 | - | 1 | 137 | 2024-06-21 | 4.90 | +1.10 | +28.95% | 82 | 493 |
© 2022 Yahoo. All rights reserved.
