New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.00-1.80 (-1.57%)
At close: 04:00PM EDT
113.07 +0.07 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:71.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.00+1.85+4.29%3192022-10-210.050.00-1776
43.700.00-442022-11-180.390.00-531,735
53.990.00--12022-12-160.61-0.02-3.17%1208
44.700.00-47472023-01-200.98-0.05-4.85%4784
68.000.00-11002023-03-171.55-0.18-10.40%9902
67.600.00-19362023-06-162.530.00-30873
76.100.00-15802023-09-152.130.00-11,279
51.950.00-28112024-01-193.97+0.42+11.83%34714
64.000.00-11372024-06-214.90+1.10+28.95%82493