New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.26 -0.29 (-0.21%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C000725002022-07-06 11:50AM EDT2022-09-1641.4068.4068.600.00-40390.00%
AMZN230120C000725002022-06-17 3:02PM EDT2023-01-2037.6043.0044.550.00-136680.00%
AMZN230317C000725002022-08-03 10:14AM EDT2023-03-1768.1972.8575.700.00-12174.00%
AMZN230616C000725002022-08-08 1:05PM EDT2023-06-1670.7074.0074.750.00-247862.72%
AMZN230915C000725002022-08-05 1:51PM EDT2023-09-1572.9575.0575.950.00-48260.35%
AMZN240119C000725002022-08-10 3:29PM EDT2024-01-1976.1573.9080.450.00-471358.75%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P000725002022-08-12 1:18PM EDT2022-09-160.010.000.04-0.02-66.67%41,80978.13%
AMZN230120P000725002022-08-10 9:30AM EDT2023-01-200.390.330.370.00-531,75452.78%
AMZN230317P000725002022-08-11 10:08AM EDT2023-03-170.660.630.670.00-148850.73%
AMZN230616P000725002022-08-11 9:33AM EDT2023-06-161.141.091.170.00-365548.05%
AMZN230915P000725002022-07-18 3:40PM EDT2023-09-153.501.441.620.00-1181145.51%
AMZN240119P000725002022-07-29 11:26AM EDT2024-01-192.462.062.200.00-591242.86%