New Zealand markets open in 4 hours 51 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:72.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.000.00-31012023-03-170.32-0.11-25.58%21,535
26.640.00-207892023-06-161.34-0.75-35.89%236794
33.80+8.95+36.02%26862023-09-153.550.00-21,093
36.95+5.60+17.86%107822024-01-193.15-1.05-25.00%641,415