Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:74.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.70 | 0.00 | - | 4 | 21 | 2023-02-03 | 0.04 | -0.01 | -20.00% | 7 | 1,492 |
| 27.27 | +2.17 | +8.65% | 3 | 2 | 2023-02-10 | 0.10 | -0.03 | -23.08% | 6 | 414 |
| 22.66 | +22.66 | - | - | 100 | 2023-02-17 | 0.15 | +0.15 | - | 8 | 371 |
| 21.79 | 0.00 | - | 1 | 1 | 2023-02-24 | 0.18 | -0.17 | -48.57% | 253 | 185 |
| 28.63 | +4.20 | +17.19% | 1 | 62 | 2023-03-17 | 0.35 | -0.17 | -32.69% | 17 | 2,979 |
| 31.30 | +5.85 | +22.99% | 2 | 402 | 2023-06-16 | 1.53 | -0.26 | -14.53% | 11 | 4,165 |
| 33.80 | +5.05 | +17.57% | 63 | 120 | 2023-09-15 | 2.47 | -0.65 | -20.83% | 8 | 1,639 |
| 35.28 | +2.98 | +9.23% | 1,042 | 560 | 2024-01-19 | 3.40 | -0.65 | -16.05% | 20 | 2,568 |
| 37.56 | +2.06 | +5.80% | 9 | 351 | 2024-06-21 | 4.55 | -1.29 | -22.09% | 1 | 322 |
© 2023 Yahoo. All rights reserved.
