Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.05 | 0.00 | - | 4 | 5 | 2022-10-21 | 0.07 | +0.01 | +16.67% | 20 | 476 |
| 40.30 | -20.72 | -33.96% | 2 | 23 | 2022-11-18 | 0.36 | 0.00 | - | 107 | 527 |
| 50.54 | 0.00 | - | 1 | 39 | 2022-12-16 | 0.70 | +0.20 | +40.00% | 1 | 1,536 |
| 45.20 | 0.00 | - | 4 | 2,245 | 2023-01-20 | 0.81 | 0.00 | - | 3 | 17,927 |
| 69.50 | 0.00 | - | 2 | 30 | 2023-03-17 | 1.75 | +0.42 | +31.58% | 1 | 1,780 |
| 55.65 | 0.00 | - | 2 | 370 | 2023-06-16 | 2.50 | 0.00 | - | 58 | 861 |
| 72.05 | 0.00 | - | 8 | 120 | 2023-09-15 | 2.52 | 0.00 | - | 3 | 1,541 |
| 65.95 | 0.00 | - | 4 | 349 | 2024-01-19 | 4.00 | 0.00 | - | 93 | 1,134 |
| 73.80 | 0.00 | - | 2 | 30 | 2024-06-21 | 3.35 | 0.00 | - | 21 | 81 |
© 2022 Yahoo. All rights reserved.
