New Zealand markets close in 4 hours 10 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:74.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.050.00-452022-10-210.07+0.01+16.67%20476
40.30-20.72-33.96%2232022-11-180.360.00-107527
50.540.00-1392022-12-160.70+0.20+40.00%11,536
45.200.00-42,2452023-01-200.810.00-317,927
69.500.00-2302023-03-171.75+0.42+31.58%11,780
55.650.00-23702023-06-162.500.00-58861
72.050.00-81202023-09-152.520.00-31,541
65.950.00-43492024-01-194.000.00-931,134
73.800.00-2302024-06-213.350.00-2181