New Zealand markets close in 5 hours 54 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:74.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.700.00-4212023-02-030.04-0.01-20.00%71,492
27.27+2.17+8.65%322023-02-100.10-0.03-23.08%6414
22.66+22.66--1002023-02-170.15+0.15-8371
21.790.00-112023-02-240.18-0.17-48.57%253185
28.63+4.20+17.19%1622023-03-170.35-0.17-32.69%172,979
31.30+5.85+22.99%24022023-06-161.53-0.26-14.53%114,165
33.80+5.05+17.57%631202023-09-152.47-0.65-20.83%81,639
35.28+2.98+9.23%1,0425602024-01-193.40-0.65-16.05%202,568
37.56+2.06+5.80%93512024-06-214.55-1.29-22.09%1322