New Zealand markets open in 9 hours 39 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.70+1.07 (+0.58%)
At close: 04:00PM EDT
184.96 +0.26 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C000750002024-05-15 3:59PM EDT2024-06-21111.45109.70110.600.00-1839148.05%
AMZN240719C000750002024-03-28 3:58PM EDT2024-07-19107.06103.65107.550.00-3220.00%
AMZN240920C000750002024-04-08 9:34AM EDT2024-09-20113.20112.05115.650.00-1881123.56%
AMZN250117C000750002024-05-06 10:26AM EDT2025-01-17114.30111.50113.200.00-195478.49%
AMZN250620C000750002024-04-30 2:50PM EDT2025-06-20109.30113.20115.700.00-126071.99%
AMZN250919C000750002024-01-11 2:39PM EDT2025-09-1987.63104.85107.900.00-210.00%
AMZN251219C000750002024-05-01 2:49PM EDT2025-12-19116.10114.90117.550.00-112965.84%
AMZN260116C000750002024-05-09 1:51PM EDT2026-01-16122.75115.40117.900.00-26965.67%
AMZN260618C000750002024-05-10 2:39PM EDT2026-06-18122.25116.65119.550.00-4429862.69%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P000750002024-05-09 2:37PM EDT2024-06-210.010.000.070.00-13,627107.81%
AMZN240719P000750002024-05-17 12:55PM EDT2024-07-190.020.000.030.00-1,1001,21573.44%
AMZN240920P000750002024-05-15 12:51PM EDT2024-09-200.020.020.080.00-13,59158.20%
AMZN250117P000750002024-05-14 3:45PM EDT2025-01-170.180.160.200.00-9044,84649.12%
AMZN250620P000750002024-05-10 3:09PM EDT2025-06-200.400.400.460.00-73,00343.43%
AMZN250919P000750002024-05-10 3:03PM EDT2025-09-190.560.570.650.00-99841.50%
AMZN251219P000750002024-05-15 9:58AM EDT2025-12-190.820.780.840.00-52,04639.89%
AMZN260116P000750002024-05-15 3:27PM EDT2026-01-160.830.830.890.00-270239.38%
AMZN260618P000750002024-05-17 2:26PM EDT2026-06-181.201.171.250.00-755537.60%