Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00075000 | 2022-08-10 3:06PM EDT | 2023-06-16 | 71.01 | 69.00 | 69.65 | +0.36 | +0.51% | - | 715 | 373.05% |
| AMZN230721C00075000 | 2022-08-10 11:49AM EDT | 2023-07-21 | 71.60 | 69.10 | 70.40 | +1.45 | +2.07% | 6 | 11 | 318.29% |
| AMZN230915C00075000 | 2022-08-05 12:51PM EDT | 2023-09-15 | 71.20 | 70.00 | 70.90 | 0.00 | - | - | 183 | 268.02% |
| AMZN240119C00075000 | 2022-08-08 11:24AM EDT | 2024-01-19 | 72.40 | 71.85 | 72.60 | 0.00 | - | 2 | 2,196 | 214.05% |
| AMZN240621C00075000 | 2022-08-09 11:48AM EDT | 2024-06-21 | 71.55 | 73.55 | 74.75 | 0.00 | - | 1 | 379 | 182.65% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00075000 | 2022-08-11 11:11AM EDT | 2023-06-16 | 1.36 | 1.42 | 1.46 | -0.20 | -12.82% | 7 | 7,353 | 53.13% |
| AMZN230721P00075000 | 2022-08-09 3:52PM EDT | 2023-07-21 | 1.71 | 1.53 | 1.65 | 0.00 | - | 50 | 1,791 | 46.81% |
| AMZN230915P00075000 | 2022-08-11 1:31PM EDT | 2023-09-15 | 1.85 | 1.85 | 1.99 | -0.01 | -0.54% | 1 | 3,273 | 41.22% |
| AMZN240119P00075000 | 2022-08-10 3:49PM EDT | 2024-01-19 | 2.50 | 2.58 | 2.69 | -0.14 | -5.30% | 5 | 3,007 | 35.12% |
| AMZN240621P00075000 | 2022-08-11 11:55AM EDT | 2024-06-21 | 3.40 | 3.40 | 3.60 | -0.05 | -1.45% | 20 | 1,150 | 32.07% |
© 2023 Yahoo. All rights reserved.
