New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.43+0.60 (+0.33%)
As of 02:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240419C000750002024-03-13 12:01PM EDT2024-04-19102.45105.25105.800.00-167143.36%
AMZN240517C000750002024-03-18 9:30AM EDT2024-05-17101.56105.50106.300.00-13119.43%
AMZN240621C000750002024-02-22 3:11PM EDT2024-06-21101.07104.20105.450.00-10284163.67%
AMZN240719C000750002024-02-09 2:22PM EDT2024-07-19101.17101.55102.500.00-1190.00%
AMZN240920C000750002024-02-07 3:10PM EDT2024-09-2098.33102.05103.300.00-68810.00%
AMZN250117C000750002024-03-11 10:03AM EDT2025-01-17100.90108.40109.250.00-498274.73%
AMZN250620C000750002024-03-25 1:06PM EDT2025-06-20110.10110.05111.250.00-1526068.60%
AMZN250919C000750002024-01-11 2:39PM EDT2025-09-1987.63104.85107.900.00-2150.92%
AMZN251219C000750002024-03-22 11:09AM EDT2025-12-19110.71112.05113.500.00-113064.71%
AMZN260116C000750002024-03-13 3:27PM EDT2026-01-16109.50112.30113.750.00-16564.06%
AMZN260618C000750002024-03-25 3:11PM EDT2026-06-18114.90113.05116.050.00-327561.67%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240419P000750002024-02-16 12:40PM EDT2024-04-190.010.000.050.00-2728123.44%
AMZN240517P000750002024-03-19 3:29PM EDT2024-05-170.020.000.020.00-61,26276.56%
AMZN240621P000750002024-03-13 1:23PM EDT2024-06-210.050.010.040.00-13,62764.06%
AMZN240719P000750002024-03-28 2:06PM EDT2024-07-190.050.030.070.00-21,17559.57%
AMZN240920P000750002024-03-13 1:31PM EDT2024-09-200.110.100.140.00-13,05752.83%
AMZN250117P000750002024-03-28 2:28PM EDT2025-01-170.320.310.33-0.01-3.03%25,69046.88%
AMZN250620P000750002024-03-28 11:25AM EDT2025-06-200.680.670.72-0.02-2.86%12,98643.19%
AMZN250919P000750002024-03-26 3:12PM EDT2025-09-190.930.920.960.00-12141.53%
AMZN251219P000750002024-03-21 9:30AM EDT2025-12-191.201.201.250.00-42,04640.48%
AMZN260116P000750002024-03-21 11:11AM EDT2026-01-161.261.251.30+0.04+3.28%267439.93%
AMZN260618P000750002024-03-26 3:59PM EDT2026-06-181.751.651.770.00-353238.44%