New Zealand Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.61+2.90 (+2.97%)
At close: 04:00PM EDT
100.15 -0.46 (-0.46%)
Pre-market: 06:54AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C000750002022-08-10 3:06PM EDT2023-06-1671.0169.0069.65+0.36+0.51%-715373.05%
AMZN230721C000750002022-08-10 11:49AM EDT2023-07-2171.6069.1070.40+1.45+2.07%611318.29%
AMZN230915C000750002022-08-05 12:51PM EDT2023-09-1571.2070.0070.900.00--183268.02%
AMZN240119C000750002022-08-08 11:24AM EDT2024-01-1972.4071.8572.600.00-22,196214.05%
AMZN240621C000750002022-08-09 11:48AM EDT2024-06-2171.5573.5574.750.00-1379182.65%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616P000750002022-08-11 11:11AM EDT2023-06-161.361.421.46-0.20-12.82%77,35353.13%
AMZN230721P000750002022-08-09 3:52PM EDT2023-07-211.711.531.650.00-501,79146.81%
AMZN230915P000750002022-08-11 1:31PM EDT2023-09-151.851.851.99-0.01-0.54%13,27341.22%
AMZN240119P000750002022-08-10 3:49PM EDT2024-01-192.502.582.69-0.14-5.30%53,00735.12%
AMZN240621P000750002022-08-11 11:55AM EDT2024-06-213.403.403.60-0.05-1.45%201,15032.07%