New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.88+2.36 (+1.63%)
At close: 04:00PM EST
146.60 -0.28 (-0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN231208C000750002023-12-06 3:24PM EST2023-12-0869.850.000.000.00-100.00%
AMZN231215C000750002023-12-07 2:53PM EST2023-12-1571.800.000.000.00-17300.00%
AMZN231222C000750002023-12-06 3:32PM EST2023-12-2270.310.000.000.00-100.00%
AMZN231229C000750002023-11-27 10:25AM EST2023-12-2974.000.000.000.00-300.00%
AMZN240105C000750002023-11-27 3:38PM EST2024-01-0573.900.000.000.00--00.00%
AMZN240119C000750002023-12-04 1:30PM EST2024-01-1970.130.000.000.00-500.00%
AMZN240216C000750002023-11-29 9:46AM EST2024-02-1674.080.000.000.00-400.00%
AMZN240315C000750002023-11-27 2:48PM EST2024-03-1574.720.000.000.00-100.00%
AMZN240419C000750002023-12-04 1:28PM EST2024-04-1971.130.000.000.00-400.00%
AMZN240621C000750002023-12-06 9:30AM EST2024-06-2175.000.000.000.00-100.00%
AMZN240719C000750002023-12-04 9:55AM EST2024-07-1972.660.000.000.00--00.00%
AMZN240920C000750002023-10-27 12:15PM EST2024-09-2058.5474.9576.600.00-1066.81%
AMZN250117C000750002023-12-05 12:21PM EST2025-01-1777.500.000.000.00-200.00%
AMZN250620C000750002023-12-05 11:50AM EST2025-06-2079.140.000.000.00-100.00%
AMZN250919C000750002023-10-26 11:14AM EST2025-09-1956.0679.6582.650.00--060.68%
AMZN251219C000750002023-11-29 10:24AM EST2025-12-1982.000.000.000.00-200.00%
AMZN260116C000750002023-12-01 3:40PM EST2026-01-1682.170.000.000.00-100.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN231208P000750002023-12-04 10:56AM EST2023-12-080.010.000.000.00-1050.00%
AMZN231215P000750002023-11-27 11:15AM EST2023-12-150.010.000.000.00-3050.00%
AMZN231229P000750002023-11-28 9:44AM EST2023-12-290.010.000.000.00--050.00%
AMZN240119P000750002023-12-06 9:49AM EST2024-01-190.010.000.000.00-100050.00%
AMZN240216P000750002023-12-07 10:16AM EST2024-02-160.020.000.000.00-6025.00%
AMZN240315P000750002023-12-07 2:55PM EST2024-03-150.060.000.000.00-1025.00%
AMZN240419P000750002023-12-06 12:46PM EST2024-04-190.110.000.000.00-6025.00%
AMZN240621P000750002023-12-07 2:11PM EST2024-06-210.280.000.000.00-1025.00%
AMZN240719P000750002023-12-07 1:25PM EST2024-07-190.350.000.000.00-54012.50%
AMZN240920P000750002023-12-07 3:55PM EST2024-09-200.580.000.000.00-401012.50%
AMZN250117P000750002023-12-07 12:50PM EST2025-01-171.070.000.000.00-2012.50%
AMZN250620P000750002023-12-06 12:07PM EST2025-06-201.840.000.000.00-1012.50%
AMZN250919P000750002023-11-28 2:02PM EST2025-09-192.190.000.000.00-1012.50%
AMZN251219P000750002023-12-05 1:45PM EST2025-12-192.610.000.000.00-2012.50%
AMZN260116P000750002023-11-30 9:38AM EST2026-01-162.670.000.000.00-6012.50%