New Zealand markets open in 5 hours 39 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.80-1.08 (-0.73%)
As of 10:21AM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
71.900.00-2322023-12-080.010.00-121
71.350.00-23,9772023-12-150.010.00-31,194
74.000.00-312023-12-290.010.00--1
73.900.00--122024-01-05-----
70.130.00-513,0792024-01-190.010.00-719,211
74.080.00-41912024-02-160.030.00-81,694
74.720.00-15,7692024-03-150.060.00-110,317
71.130.00-4662024-04-190.10-0.02-16.67%4695
75.00+3.50+4.90%18282024-06-210.320.00-123,655
-----2024-07-190.370.00-141
58.540.00-102024-09-200.600.00-12,971
77.500.00-28972025-01-171.090.00-215,592
79.140.00-12712025-06-201.860.00-23,031
56.060.00--02025-09-192.190.00-115
82.000.00-21382025-12-192.610.00-22,059
82.170.00-1502026-01-162.670.00-6836