Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.35 | +3.65 | +15.40% | 60 | 769 | 2023-02-03 | 0.05 | -0.01 | -16.67% | 1,232 | 2,488 |
| 28.50 | +7.48 | +35.59% | 7 | 337 | 2023-02-10 | 0.11 | -0.04 | -26.67% | 108 | 454 |
| 27.10 | +2.56 | +10.43% | 25 | 1,793 | 2023-02-17 | 0.16 | -0.06 | -27.27% | 773 | 26,621 |
| 22.32 | 0.00 | - | 50 | 53 | 2023-02-24 | 0.20 | -0.11 | -35.48% | 175 | 1,737 |
| 24.00 | 0.00 | - | 5 | 2 | 2023-03-03 | 0.26 | -0.13 | -33.33% | 199 | 353 |
| - | - | - | - | - | 2023-03-10 | 0.33 | +0.33 | - | 12 | - |
| 28.05 | +3.05 | +12.20% | 6 | 637 | 2023-03-17 | 0.43 | -0.14 | -24.56% | 367 | 17,738 |
| 28.72 | +4.17 | +16.99% | 5 | 328 | 2023-04-21 | 0.78 | -0.20 | -20.41% | 420 | 9,714 |
| 30.75 | +4.50 | +17.14% | 7 | 810 | 2023-06-16 | 1.62 | -0.31 | -16.06% | 86 | 9,305 |
| 31.20 | +6.97 | +28.77% | 53 | 199 | 2023-07-21 | 1.84 | -0.37 | -16.74% | 90 | 3,914 |
| 33.18 | +3.98 | +13.63% | 63 | 284 | 2023-09-15 | 2.53 | -0.42 | -14.24% | 29 | 4,873 |
| 33.05 | +4.60 | +16.17% | 6 | 82 | 2023-10-20 | 2.79 | -0.79 | -22.07% | 37 | 2,685 |
| 34.66 | +3.44 | +11.02% | 141 | 4,490 | 2024-01-19 | 3.62 | -0.61 | -14.42% | 128 | 7,951 |
| 35.46 | +35.46 | - | 656 | 10 | 2024-03-15 | 4.00 | +4.00 | - | 316 | 17 |
| 37.64 | +8.65 | +29.84% | 15 | 589 | 2024-06-21 | 4.95 | -1.68 | -25.34% | 14 | 1,516 |
| 39.15 | +4.48 | +12.92% | 3 | 184 | 2024-09-20 | 6.17 | 0.00 | - | 1 | 1,689 |
| 40.17 | +3.32 | +9.01% | 46 | 876 | 2025-01-17 | 6.18 | -0.77 | -11.08% | 20 | 2,538 |
| 41.30 | +2.78 | +7.22% | 3 | 55 | 2025-06-20 | 7.14 | -0.71 | -9.04% | 35 | 149 |
| - | - | - | - | - | 2025-12-19 | 8.05 | +8.05 | - | 12 | 0 |
© 2023 Yahoo. All rights reserved.
