Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.95 | 0.00 | - | 4 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 728 |
| 110.16 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 4,557 | 0 |
| 110.36 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 3,627 |
| 107.06 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 32 | 0 |
| 113.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.11 | 0.00 | - | 454 | 0 |
| 109.94 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.35 | 0.00 | - | 2 | 0 |
| 117.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.62 | 0.00 | - | 2 | 0 |
| 87.63 | 0.00 | - | 2 | 1 | 2025-09-19 | 0.90 | 0.00 | - | 10 | 0 |
| 110.71 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.20 | 0.00 | - | 4 | 0 |
| 117.87 | 0.00 | - | 6 | 0 | 2026-01-16 | 1.24 | 0.00 | - | 30 | 0 |
| 115.19 | 0.00 | - | 1 | 0 | 2026-06-18 | 1.62 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.