New Zealand markets close in 5 hours 27 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.35+3.65+15.40%607692023-02-030.05-0.01-16.67%1,2322,488
28.50+7.48+35.59%73372023-02-100.11-0.04-26.67%108454
27.10+2.56+10.43%251,7932023-02-170.16-0.06-27.27%77326,621
22.320.00-50532023-02-240.20-0.11-35.48%1751,737
24.000.00-522023-03-030.26-0.13-33.33%199353
-----2023-03-100.33+0.33-12-
28.05+3.05+12.20%66372023-03-170.43-0.14-24.56%36717,738
28.72+4.17+16.99%53282023-04-210.78-0.20-20.41%4209,714
30.75+4.50+17.14%78102023-06-161.62-0.31-16.06%869,305
31.20+6.97+28.77%531992023-07-211.84-0.37-16.74%903,914
33.18+3.98+13.63%632842023-09-152.53-0.42-14.24%294,873
33.05+4.60+16.17%6822023-10-202.79-0.79-22.07%372,685
34.66+3.44+11.02%1414,4902024-01-193.62-0.61-14.42%1287,951
35.46+35.46-656102024-03-154.00+4.00-31617
37.64+8.65+29.84%155892024-06-214.95-1.68-25.34%141,516
39.15+4.48+12.92%31842024-09-206.170.00-11,689
40.17+3.32+9.01%468762025-01-176.18-0.77-11.08%202,538
41.30+2.78+7.22%3552025-06-207.14-0.71-9.04%35149
-----2025-12-198.05+8.05-120