AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.950.00-26312023-06-020.010.00-10154
-----2023-06-090.010.00-1922
45.25+5.00+12.42%75,2532023-06-160.010.00-1611,825
42.370.00-572023-06-230.020.00-118
-----2023-06-300.030.00-284
39.810.00-62242023-07-210.08-0.03-27.27%6135,093
46.50+5.80+14.25%27,3302023-08-180.23-0.13-36.11%1602,980
45.30+2.40+5.59%23732023-09-150.39-0.19-32.76%1545,567
45.95+2.27+5.20%126122023-10-200.58-0.24-29.27%346,026
48.50+4.55+10.35%105,9742024-01-191.27-0.34-21.12%6011,396
50.70+5.29+11.65%31,2082024-03-151.73-0.25-12.63%171,240
52.13+5.13+10.91%11,0362024-06-212.35-0.35-12.96%513,754
49.130.00-27612024-09-203.00-0.45-13.04%211,769
55.75+6.20+12.51%135902025-01-173.69-0.61-14.19%1544,457
52.000.00-12582025-06-204.47-0.18-3.87%12,830
59.50+5.23+9.64%261082025-12-195.35-0.75-12.30%16854