Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EST. Market open.
Strike:75.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.90 | 0.00 | - | 2 | 32 | 2023-12-08 | 0.01 | 0.00 | - | 1 | 21 |
| 71.35 | 0.00 | - | 2 | 3,977 | 2023-12-15 | 0.01 | 0.00 | - | 3 | 1,194 |
| 74.00 | 0.00 | - | 3 | 1 | 2023-12-29 | 0.01 | 0.00 | - | - | 1 |
| 73.90 | 0.00 | - | - | 12 | 2024-01-05 | - | - | - | - | - |
| 70.13 | 0.00 | - | 5 | 13,079 | 2024-01-19 | 0.01 | 0.00 | - | 7 | 19,211 |
| 74.08 | 0.00 | - | 4 | 191 | 2024-02-16 | 0.03 | 0.00 | - | 8 | 1,694 |
| 74.72 | 0.00 | - | 1 | 5,769 | 2024-03-15 | 0.06 | 0.00 | - | 1 | 10,317 |
| 71.13 | 0.00 | - | 4 | 66 | 2024-04-19 | 0.10 | -0.02 | -16.67% | 4 | 695 |
| 75.00 | +3.50 | +4.90% | 1 | 828 | 2024-06-21 | 0.32 | 0.00 | - | 12 | 3,655 |
| - | - | - | - | - | 2024-07-19 | 0.37 | 0.00 | - | 1 | 41 |
| 58.54 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.60 | 0.00 | - | 1 | 2,971 |
| 77.50 | 0.00 | - | 2 | 897 | 2025-01-17 | 1.09 | 0.00 | - | 21 | 5,592 |
| 79.14 | 0.00 | - | 1 | 271 | 2025-06-20 | 1.86 | 0.00 | - | 2 | 3,031 |
| 56.06 | 0.00 | - | - | 0 | 2025-09-19 | 2.19 | 0.00 | - | 1 | 15 |
| 82.00 | 0.00 | - | 2 | 138 | 2025-12-19 | 2.61 | 0.00 | - | 2 | 2,059 |
| 82.17 | 0.00 | - | 1 | 50 | 2026-01-16 | 2.67 | 0.00 | - | 6 | 836 |
© 2023 Yahoo. All rights reserved.