New Zealand markets close in 3 hours 44 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.300.00-1522022-09-300.020.00-18191
47.650.00-1162022-10-070.01-0.01-50.00%23140
49.25+49.25--12022-10-140.06+0.01+20.00%11566
42.450.00-25492022-10-210.09+0.02+28.57%283,137
42.70+42.70--32022-10-280.23+0.03+15.00%124169
-----2022-11-040.34+0.34-3-
68.450.00-122022-11-180.50+0.07+16.28%72,759
49.300.00-2502022-12-160.92+0.26+39.39%111,310
53.330.00-3185,4442023-01-201.27+0.29+29.59%9130,076
40.80-18.11-30.74%292023-02-171.65+0.18+12.24%30315
55.080.00-42212023-03-171.91+0.23+13.69%92,748
45.850.00-21532023-04-212.17+0.13+6.37%235
70.250.00-27112023-06-162.81+0.28+11.07%146,740
48.250.00-1622023-07-212.890.00-202,008
54.850.00-11882023-09-153.65+0.27+7.99%13,302
48.10-7.10-12.86%42,4132024-01-194.66+0.65+16.21%382,953
59.040.00-13712024-06-215.51+1.01+22.44%1201,060
59.860.00-132025-01-176.40+0.55+9.40%671