Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.30 | 0.00 | - | 1 | 52 | 2022-09-30 | 0.02 | 0.00 | - | 18 | 191 |
| 47.65 | 0.00 | - | 1 | 16 | 2022-10-07 | 0.01 | -0.01 | -50.00% | 23 | 140 |
| 49.25 | +49.25 | - | - | 1 | 2022-10-14 | 0.06 | +0.01 | +20.00% | 115 | 66 |
| 42.45 | 0.00 | - | 25 | 49 | 2022-10-21 | 0.09 | +0.02 | +28.57% | 28 | 3,137 |
| 42.70 | +42.70 | - | - | 3 | 2022-10-28 | 0.23 | +0.03 | +15.00% | 124 | 169 |
| - | - | - | - | - | 2022-11-04 | 0.34 | +0.34 | - | 3 | - |
| 68.45 | 0.00 | - | 1 | 2 | 2022-11-18 | 0.50 | +0.07 | +16.28% | 7 | 2,759 |
| 49.30 | 0.00 | - | 2 | 50 | 2022-12-16 | 0.92 | +0.26 | +39.39% | 11 | 1,310 |
| 53.33 | 0.00 | - | 318 | 5,444 | 2023-01-20 | 1.27 | +0.29 | +29.59% | 91 | 30,076 |
| 40.80 | -18.11 | -30.74% | 2 | 9 | 2023-02-17 | 1.65 | +0.18 | +12.24% | 30 | 315 |
| 55.08 | 0.00 | - | 4 | 221 | 2023-03-17 | 1.91 | +0.23 | +13.69% | 9 | 2,748 |
| 45.85 | 0.00 | - | 2 | 153 | 2023-04-21 | 2.17 | +0.13 | +6.37% | 2 | 35 |
| 70.25 | 0.00 | - | 2 | 711 | 2023-06-16 | 2.81 | +0.28 | +11.07% | 14 | 6,740 |
| 48.25 | 0.00 | - | 1 | 62 | 2023-07-21 | 2.89 | 0.00 | - | 20 | 2,008 |
| 54.85 | 0.00 | - | 1 | 188 | 2023-09-15 | 3.65 | +0.27 | +7.99% | 1 | 3,302 |
| 48.10 | -7.10 | -12.86% | 4 | 2,413 | 2024-01-19 | 4.66 | +0.65 | +16.21% | 38 | 2,953 |
| 59.04 | 0.00 | - | 1 | 371 | 2024-06-21 | 5.51 | +1.01 | +22.44% | 120 | 1,060 |
| 59.86 | 0.00 | - | 1 | 3 | 2025-01-17 | 6.40 | +0.55 | +9.40% | 67 | 1 |
© 2022 Yahoo. All rights reserved.
