Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.89 | 0.00 | - | - | - | 2022-10-21 | 0.10 | +0.02 | +25.00% | 16 | 570 |
| 65.45 | 0.00 | - | 1 | 21 | 2022-11-18 | 0.51 | +0.09 | +21.43% | 61 | 357 |
| 41.30 | 0.00 | - | 29 | 30 | 2022-12-16 | 0.89 | +0.17 | +23.61% | 1 | 246 |
| 41.58 | 0.00 | - | 4 | 1,388 | 2023-01-20 | 1.38 | +0.31 | +28.97% | 9 | 1,578 |
| 67.85 | 0.00 | - | 4 | 25 | 2023-03-17 | 1.81 | 0.00 | - | 32 | 387 |
| 55.30 | 0.00 | - | 2 | 421 | 2023-06-16 | 2.65 | 0.00 | - | 46 | 678 |
| 70.35 | 0.00 | - | 2 | 63 | 2023-09-15 | 3.45 | 0.00 | - | 30 | 867 |
| 57.90 | 0.00 | - | 4 | 864 | 2024-01-19 | 4.37 | 0.00 | - | 60 | 579 |
| 61.20 | 0.00 | - | 1 | 96 | 2024-06-21 | 5.00 | 0.00 | - | 30 | 272 |
© 2022 Yahoo. All rights reserved.
