New Zealand markets close in 3 hours 38 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:76.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
84.890.00---2022-10-210.10+0.02+25.00%16570
65.450.00-1212022-11-180.51+0.09+21.43%61357
41.300.00-29302022-12-160.89+0.17+23.61%1246
41.580.00-41,3882023-01-201.38+0.31+28.97%91,578
67.850.00-4252023-03-171.810.00-32387
55.300.00-24212023-06-162.650.00-46678
70.350.00-2632023-09-153.450.00-30867
57.900.00-48642024-01-194.370.00-60579
61.200.00-1962024-06-215.000.00-30272