Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:76.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.75 | 0.00 | - | 3 | 51 | 2023-02-03 | 0.05 | -0.02 | -28.57% | 509 | 886 |
| 10.65 | 0.00 | - | - | 1 | 2023-02-10 | 0.11 | -0.06 | -35.29% | 98 | 469 |
| - | - | - | - | - | 2023-02-17 | 0.20 | +0.20 | - | 555 | 453 |
| 20.47 | 0.00 | - | 1 | 1 | 2023-02-24 | 0.23 | -0.11 | -32.35% | 8 | 345 |
| 21.87 | 0.00 | - | 1 | 69 | 2023-03-17 | 0.42 | -0.21 | -33.33% | 50 | 1,851 |
| 25.55 | 0.00 | - | 7 | 421 | 2023-06-16 | 1.67 | -0.46 | -21.60% | 22 | 1,288 |
| 32.16 | +8.21 | +34.28% | 2 | 114 | 2023-09-15 | 3.20 | 0.00 | - | 23 | 994 |
| 33.75 | +2.45 | +7.83% | 1,055 | 975 | 2024-01-19 | 3.95 | -0.52 | -11.63% | 9 | 603 |
| 31.15 | 0.00 | - | 2 | 489 | 2024-06-21 | 5.30 | -0.54 | -9.25% | 5 | 378 |
© 2023 Yahoo. All rights reserved.
