Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00077000 | 2023-08-07 1:02PM EDT | 2024-01-19 | 67.22 | 59.70 | 61.45 | 0.00 | - | 2 | 1,156 | 138.24% |
| AMZN240621C00077000 | 2023-07-27 3:47PM EDT | 2024-06-21 | 56.23 | 60.00 | 61.90 | 0.00 | - | 20 | 83 | 91.63% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00077000 | 2023-09-27 9:45AM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN240621P00077000 | 2023-09-14 12:02PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
