Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00077000 | 2023-03-20 12:27PM EDT | 2023-06-16 | 22.20 | 27.65 | 28.05 | 0.00 | - | 26 | 194 | 57.76% |
| AMZN230915C00077000 | 2023-03-09 11:29AM EDT | 2023-09-15 | 23.73 | 29.90 | 30.25 | 0.00 | - | 1 | 214 | 53.61% |
| AMZN240119C00077000 | 2023-03-31 10:21AM EDT | 2024-01-19 | 32.20 | 32.55 | 33.05 | +4.25 | +15.21% | 1 | 1,132 | 51.75% |
| AMZN240621C00077000 | 2023-03-31 1:10PM EDT | 2024-06-21 | 35.39 | 35.25 | 36.10 | +0.46 | +1.32% | 4 | 101 | 50.80% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00077000 | 2023-03-30 1:35PM EDT | 2023-06-16 | 0.89 | 0.68 | 0.74 | 0.00 | - | 16 | 5,535 | 46.90% |
| AMZN230915P00077000 | 2023-03-29 2:58PM EDT | 2023-09-15 | 2.43 | 1.97 | 2.02 | 0.00 | - | 2 | 1,384 | 42.40% |
| AMZN240119P00077000 | 2023-03-31 2:20PM EDT | 2024-01-19 | 3.55 | 3.45 | 3.55 | -0.20 | -5.33% | 3 | 3,451 | 39.44% |
| AMZN240621P00077000 | 2023-03-31 3:59PM EDT | 2024-06-21 | 5.00 | 4.90 | 5.15 | -2.20 | -30.56% | 38 | 350 | 37.49% |
© 2023 Yahoo. All rights reserved.
