New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.980.00 (0.00%)
At close: 04:00PM EDT
126.54 +0.56 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000770002023-08-07 1:02PM EDT2024-01-1967.2259.7061.450.00-21,156138.24%
AMZN240621C000770002023-07-27 3:47PM EDT2024-06-2156.2360.0061.900.00-208391.63%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000770002023-09-27 9:45AM EDT2024-01-190.300.000.000.00-1025.00%
AMZN240621P000770002023-09-14 12:02PM EDT2024-06-210.620.000.000.00-10012.50%