New Zealand markets close in 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
142.29 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C000770002022-08-10 9:32AM EDT2022-08-1965.750.000.000.00-700.00%
AMZN220916C000770002022-08-16 3:11PM EDT2022-09-1667.3064.8566.400.00-356112.21%
AMZN221021C000770002022-07-29 9:30AM EDT2022-10-2158.2764.0067.650.00-32482.03%
AMZN221118C000770002022-06-30 11:08AM EDT2022-11-1831.6556.4561.350.00-1001550.00%
AMZN221216C000770002022-07-08 1:31PM EDT2022-12-1640.9065.0065.650.00-1555.76%
AMZN230120C000770002022-08-01 2:54PM EDT2023-01-2060.450.000.000.00-100.00%
AMZN230317C000770002022-06-06 12:04AM EDT2023-03-1736.8037.4539.000.00--400.00%
AMZN230616C000770002022-08-10 11:49AM EDT2023-06-1669.400.000.000.00-200.00%
AMZN230915C000770002022-07-15 1:29PM EDT2023-09-1545.2067.6072.000.00-220156.31%
AMZN240119C000770002022-08-18 3:10PM EDT2024-01-1972.0969.3072.65-2.81-3.75%214853.11%
AMZN240621C000770002022-08-05 2:53PM EDT2024-06-2172.500.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P000770002022-08-16 3:58PM EDT2022-08-190.010.000.000.00-1050.00%
AMZN220916P000770002022-08-15 10:10AM EDT2022-09-160.020.000.020.00-1055773.44%
AMZN221021P000770002022-08-10 10:24AM EDT2022-10-210.100.050.070.00-241059.77%
AMZN221118P000770002022-08-11 11:50AM EDT2022-11-180.270.000.000.00-128025.00%
AMZN221216P000770002022-08-04 1:38PM EDT2022-12-160.430.000.000.00-1025.00%
AMZN230120P000770002022-08-11 9:31AM EDT2023-01-200.490.000.000.00-1025.00%
AMZN230317P000770002022-08-15 12:34PM EDT2023-03-170.830.000.000.00-1012.50%
AMZN230616P000770002022-08-09 11:47AM EDT2023-06-161.740.000.000.00-360012.50%
AMZN230915P000770002022-08-12 10:33AM EDT2023-09-151.980.000.000.00-10012.50%
AMZN240119P000770002022-08-09 10:14AM EDT2024-01-193.082.632.750.00-41,25542.10%
AMZN240621P000770002022-08-11 11:37AM EDT2024-06-213.500.000.000.00-10012.50%