New Zealand markets close in 3 hours 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
58.270.00-3242022-10-210.13+0.05+62.50%8962
40.650.00-91632022-11-180.460.00-2361
59.570.00-162022-12-161.07+0.25+30.49%2146
39.31-2.94-6.96%12,5062023-01-201.48+0.28+23.33%24,808
36.800.00--402023-03-171.750.00-92475
69.400.00-21872023-06-162.470.00-87535
45.200.00-22012023-09-153.700.00-1752
46.67-6.83-12.77%21462024-01-193.950.00-11,333
57.550.00-4442024-06-216.10+2.60+74.29%20142