New Zealand markets close in 4 hours 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:77.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.33+3.38+15.40%2172023-02-030.05-0.05-50.00%1,1814,363
17.980.00--02023-02-100.13-0.08-38.10%47827
22.30+22.30--52023-02-170.21+0.21-551,074
25.00+1.85+7.99%1532023-02-240.25-0.19-43.18%55574
24.74+3.61+17.08%101622023-03-170.49-0.22-30.99%925,326
26.90+1.35+5.28%22002023-06-161.80-0.67-27.13%465,018
30.45+3.95+14.91%12152023-09-152.80-0.50-15.15%971,144
33.58+4.88+17.00%1,4802522024-01-194.09-0.62-13.16%1292,818
32.110.00-2782024-06-218.040.00-20123