New Zealand markets close in 4 hours 35 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.300.00-22272022-11-180.60+0.10+20.00%200147
52.010.00-11,9372023-01-201.53+0.33+27.50%144,018
42.150.00-29492023-03-170.820.00-28284
56.300.00-24392023-06-162.310.00-36647
61.650.00-5912023-09-152.420.00-2629
70.700.00-15562024-01-194.050.00-102,251