Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.30 | 0.00 | - | 22 | 27 | 2022-11-18 | 0.60 | +0.10 | +20.00% | 200 | 147 |
| 52.01 | 0.00 | - | 1 | 1,937 | 2023-01-20 | 1.53 | +0.33 | +27.50% | 14 | 4,018 |
| 42.15 | 0.00 | - | 29 | 49 | 2023-03-17 | 0.82 | 0.00 | - | 28 | 284 |
| 56.30 | 0.00 | - | 2 | 439 | 2023-06-16 | 2.31 | 0.00 | - | 36 | 647 |
| 61.65 | 0.00 | - | 5 | 91 | 2023-09-15 | 2.42 | 0.00 | - | 2 | 629 |
| 70.70 | 0.00 | - | 1 | 556 | 2024-01-19 | 4.05 | 0.00 | - | 10 | 2,251 |
© 2022 Yahoo. All rights reserved.
