New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.61+2.90 (+2.97%)
At close: 04:00PM EDT
99.92 -0.69 (-0.69%)
Pre-market: 05:55AM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230324C000780002023-03-20 9:44AM EDT2023-03-2418.650.000.000.00-200.00%
AMZN230616C000780002023-03-20 12:13PM EDT2023-06-1621.500.000.000.00-400.00%
AMZN230915C000780002023-03-13 10:22AM EDT2023-09-1519.250.000.000.00-100.00%
AMZN240119C000780002023-03-09 12:39PM EDT2024-01-1925.800.000.000.00-900.00%
AMZN240621C000780002023-03-16 10:07AM EDT2024-06-2130.300.000.000.00-100.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230324P000780002023-03-21 11:42AM EDT2023-03-240.010.000.000.00-11050.00%
AMZN230616P000780002023-03-21 2:50PM EDT2023-06-161.340.000.000.00-10012.50%
AMZN230915P000780002023-03-21 9:31AM EDT2023-09-152.990.000.000.00-106.25%
AMZN240119P000780002023-03-21 10:40AM EDT2024-01-194.620.000.000.00-506.25%
AMZN240621P000780002023-03-20 9:45AM EDT2024-06-216.800.000.000.00-106.25%