New Zealand markets open in 3 hours 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.33+2.21 (+1.71%)
As of 01:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:78.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000780002023-08-09 11:31AM EDT2024-01-1961.5361.6563.100.00-21,899123.54%
AMZN240621C000780002023-08-16 11:17AM EDT2024-06-2163.2766.1567.600.00-242398.68%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000780002023-09-22 12:54PM EDT2024-01-190.230.220.250.00-33,77546.88%
AMZN240621P000780002023-09-21 3:06PM EDT2024-06-211.061.021.040.00-744740.50%