Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00078000 | 2023-03-20 9:44AM EDT | 2023-03-24 | 18.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616C00078000 | 2023-03-20 12:13PM EDT | 2023-06-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230915C00078000 | 2023-03-13 10:22AM EDT | 2023-09-15 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C00078000 | 2023-03-09 12:39PM EDT | 2024-01-19 | 25.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN240621C00078000 | 2023-03-16 10:07AM EDT | 2024-06-21 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00078000 | 2023-03-21 11:42AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMZN230616P00078000 | 2023-03-21 2:50PM EDT | 2023-06-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMZN230915P00078000 | 2023-03-21 9:31AM EDT | 2023-09-15 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN240119P00078000 | 2023-03-21 10:40AM EDT | 2024-01-19 | 4.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN240621P00078000 | 2023-03-20 9:45AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
