Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:78.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00078000 | 2023-08-09 11:31AM EDT | 2024-01-19 | 61.53 | 61.65 | 63.10 | 0.00 | - | 2 | 1,899 | 123.54% |
| AMZN240621C00078000 | 2023-08-16 11:17AM EDT | 2024-06-21 | 63.27 | 66.15 | 67.60 | 0.00 | - | 2 | 423 | 98.68% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00078000 | 2023-09-22 12:54PM EDT | 2024-01-19 | 0.23 | 0.22 | 0.25 | 0.00 | - | 3 | 3,775 | 46.88% |
| AMZN240621P00078000 | 2023-09-21 3:06PM EDT | 2024-06-21 | 1.06 | 1.02 | 1.04 | 0.00 | - | 7 | 447 | 40.50% |
© 2023 Yahoo. All rights reserved.
