Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.01 | 0.00 | - | - | 40 | 2022-10-21 | 0.16 | +0.05 | +45.45% | 20 | 589 |
| 36.00 | -2.95 | -7.57% | 4 | 54 | 2022-11-18 | 0.61 | +0.09 | +17.31% | 55 | 341 |
| 36.35 | 0.00 | - | 5 | 7 | 2022-12-16 | 0.97 | +0.15 | +18.29% | 2 | 257 |
| 37.80 | 0.00 | - | 1 | 5,139 | 2023-01-20 | 1.36 | +0.12 | +9.68% | 5 | 3,264 |
| 52.90 | 0.00 | - | 2 | 10,000 | 2023-03-17 | 1.84 | 0.00 | - | 43 | 266 |
| 53.15 | 0.00 | - | 2 | 335 | 2023-06-16 | 3.35 | +0.61 | +22.26% | 14 | 910 |
| 61.11 | 0.00 | - | 30 | 156 | 2023-09-15 | 4.35 | 0.00 | - | 3 | 782 |
| 54.15 | 0.00 | - | 1 | 392 | 2024-01-19 | 4.50 | 0.00 | - | 700 | 2,959 |
| 56.90 | 0.00 | - | 2 | 85 | 2024-06-21 | 4.85 | 0.00 | - | 2 | 3 |
© 2022 Yahoo. All rights reserved.
