Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
24.40 | +7.85 | +47.43% | 3 | 14 | 2023-02-03 | 0.06 | -0.05 | -45.45% | 1,974 | 4,269 |
25.75 | +8.55 | +49.71% | 8 | 6 | 2023-02-10 | 0.14 | -0.10 | -41.67% | 376 | 457 |
17.60 | +17.60 | - | - | 6 | 2023-02-17 | 0.22 | +0.22 | - | 120 | 488 |
21.48 | 0.00 | - | 1 | 1 | 2023-02-24 | 0.30 | -0.14 | -31.82% | 36 | 418 |
25.30 | +3.55 | +16.32% | 2 | 9,880 | 2023-03-17 | 0.58 | -0.21 | -26.58% | 156 | 3,126 |
27.60 | +3.75 | +15.72% | 5 | 610 | 2023-06-16 | 1.93 | -0.82 | -29.82% | 39 | 2,116 |
27.04 | 0.00 | - | 1 | 163 | 2023-09-15 | 4.05 | 0.00 | - | 27 | 1,241 |
33.08 | +3.88 | +13.29% | 2,365 | 574 | 2024-01-19 | 4.40 | -0.65 | -12.87% | 4 | 3,299 |
34.89 | +5.55 | +18.92% | 2 | 199 | 2024-06-21 | 7.05 | 0.00 | - | 4 | 315 |