New Zealand markets close in 4 hours 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:78.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.40+7.85+47.43%3142023-02-030.06-0.05-45.45%1,9744,269
25.75+8.55+49.71%862023-02-100.14-0.10-41.67%376457
17.60+17.60--62023-02-170.22+0.22-120488
21.480.00-112023-02-240.30-0.14-31.82%36418
25.30+3.55+16.32%29,8802023-03-170.58-0.21-26.58%1563,126
27.60+3.75+15.72%56102023-06-161.93-0.82-29.82%392,116
27.040.00-11632023-09-154.050.00-271,241
33.08+3.88+13.29%2,3655742024-01-194.40-0.65-12.87%43,299
34.89+5.55+18.92%21992024-06-217.050.00-4315