New Zealand markets close in 3 hours 4 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:78.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.010.00--402022-10-210.16+0.05+45.45%20589
36.00-2.95-7.57%4542022-11-180.61+0.09+17.31%55341
36.350.00-572022-12-160.97+0.15+18.29%2257
37.800.00-15,1392023-01-201.36+0.12+9.68%53,264
52.900.00-210,0002023-03-171.840.00-43266
53.150.00-23352023-06-163.35+0.61+22.26%14910
61.110.00-301562023-09-154.350.00-3782
54.150.00-13922024-01-194.500.00-7002,959
56.900.00-2852024-06-214.850.00-23