Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00079000 | 2023-03-17 2:07PM EDT | 2023-03-24 | 20.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMZN230616C00079000 | 2023-03-16 2:23PM EDT | 2023-06-16 | 23.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN230915C00079000 | 2023-03-21 9:54AM EDT | 2023-09-15 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C00079000 | 2023-03-20 11:35AM EDT | 2024-01-19 | 26.85 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| AMZN240621C00079000 | 2023-03-16 10:07AM EDT | 2024-06-21 | 29.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00079000 | 2023-03-21 2:46PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AMZN230616P00079000 | 2023-03-21 3:18PM EDT | 2023-06-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN230915P00079000 | 2023-03-21 3:01PM EDT | 2023-09-15 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN240119P00079000 | 2023-03-17 12:31PM EDT | 2024-01-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN240621P00079000 | 2023-03-20 2:34PM EDT | 2024-06-21 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
