New Zealand markets close in 2 hours 48 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:79.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.95-13.70-28.16%20602022-10-210.14+0.04+40.00%60671
39.450.00-23432022-11-180.64+0.13+25.49%2449
35.100.00--302022-12-161.18+0.22+22.92%112,593
40.300.00-11,8832023-01-201.350.00-13,459
38.500.00-842023-03-172.44+0.32+15.09%30352
67.600.00-44782023-06-162.860.00-152,839
42.000.00-41212023-09-154.550.00-3391
53.500.00-55082024-01-195.050.00-621,201
56.100.00-201082024-06-216.58+1.42+27.52%5109