New Zealand markets close in 4 hours 27 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:79.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.35+4.35+22.89%91022023-02-030.07-0.07-50.00%1961,641
19.000.00-122023-02-100.18-0.07-28.00%437824
20.57+20.57--12023-02-170.27+0.27-117936
18.250.00--12023-02-240.32-0.24-42.86%17258
15.400.00-22,6942023-03-170.59-0.25-29.76%1083,269
21.450.00-224652023-06-162.03-0.59-22.52%1512,731
28.75+2.75+10.58%11322023-09-153.12-0.68-17.89%1753
32.38+5.98+22.65%8147502024-01-194.40-1.00-18.52%32,922
28.700.00-21842024-06-218.170.00-1460