New Zealand markets open in 1 hour 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.27-0.97 (-0.95%)
As of 02:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:81.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.82-1.88-8.66%82242023-02-030.11+0.01+10.00%4362,322
19.80+1.61+8.85%6782023-02-100.28+0.07+33.33%26516
19.95+5.15+34.80%6142023-02-170.42+0.08+23.53%116547
18.730.00-4112023-02-240.63+0.21+50.00%25209
22.320.00-22,0662023-03-170.89+0.13+17.11%1085,599
25.120.00-156372023-06-162.63+0.28+11.91%2362,776
15.700.00-31112023-09-154.10+0.60+17.14%1323,319
29.10-1.25-4.12%18742024-01-195.20+0.15+2.97%1,2131,616
31.91-1.04-3.16%41572024-06-2111.650.00-221,407