AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:81.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.40 | -3.50 | -7.63% | 2 | 613 | 2023-06-16 | 0.01 | 0.00 | - | 75 | 5,217 |
| 45.42 | 0.00 | - | 1 | 112 | 2023-09-15 | 0.32 | 0.00 | - | 701 | 3,684 |
| 44.50 | 0.00 | - | 1 | 884 | 2024-01-19 | 1.35 | +0.28 | +26.17% | 20 | 2,362 |
| 48.88 | 0.00 | - | 2 | 212 | 2024-06-21 | 2.30 | 0.00 | - | 1 | 1,592 |
© 2023 Yahoo. All rights reserved.