New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.00-1.80 (-1.57%)
At close: 04:00PM EDT
113.07 +0.07 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:81.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.80+0.40+1.20%1222022-10-210.16-0.01-5.88%26527
57.160.00-11162022-11-180.890.00-152311
31.000.00-482022-12-161.13-0.27-19.29%69507
35.600.00-131,0412023-01-201.80-0.13-6.74%21,624
62.550.00-21622023-03-172.79-0.07-2.45%8744
39.80-2.74-6.44%33892023-06-163.85-0.22-5.41%42804
42.550.00-11032023-09-153.270.00-15335
46.690.00-6377882024-01-196.000.00-11,359
49.130.00-2191492024-06-217.450.00-31,322