Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
19.82 | -1.88 | -8.66% | 8 | 224 | 2023-02-03 | 0.11 | +0.01 | +10.00% | 436 | 2,322 |
19.80 | +1.61 | +8.85% | 6 | 78 | 2023-02-10 | 0.28 | +0.07 | +33.33% | 26 | 516 |
19.95 | +5.15 | +34.80% | 6 | 14 | 2023-02-17 | 0.42 | +0.08 | +23.53% | 116 | 547 |
18.73 | 0.00 | - | 4 | 11 | 2023-02-24 | 0.63 | +0.21 | +50.00% | 25 | 209 |
22.32 | 0.00 | - | 2 | 2,066 | 2023-03-17 | 0.89 | +0.13 | +17.11% | 108 | 5,599 |
25.12 | 0.00 | - | 15 | 637 | 2023-06-16 | 2.63 | +0.28 | +11.91% | 236 | 2,776 |
15.70 | 0.00 | - | 3 | 111 | 2023-09-15 | 4.10 | +0.60 | +17.14% | 132 | 3,319 |
29.10 | -1.25 | -4.12% | 1 | 874 | 2024-01-19 | 5.20 | +0.15 | +2.97% | 1,213 | 1,616 |
31.91 | -1.04 | -3.16% | 4 | 157 | 2024-06-21 | 11.65 | 0.00 | - | 22 | 1,407 |