Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | +0.40 | +1.20% | 1 | 22 | 2022-10-21 | 0.16 | -0.01 | -5.88% | 26 | 527 |
| 57.16 | 0.00 | - | 1 | 116 | 2022-11-18 | 0.89 | 0.00 | - | 152 | 311 |
| 31.00 | 0.00 | - | 4 | 8 | 2022-12-16 | 1.13 | -0.27 | -19.29% | 69 | 507 |
| 35.60 | 0.00 | - | 13 | 1,041 | 2023-01-20 | 1.80 | -0.13 | -6.74% | 2 | 1,624 |
| 62.55 | 0.00 | - | 2 | 162 | 2023-03-17 | 2.79 | -0.07 | -2.45% | 8 | 744 |
| 39.80 | -2.74 | -6.44% | 3 | 389 | 2023-06-16 | 3.85 | -0.22 | -5.41% | 42 | 804 |
| 42.55 | 0.00 | - | 1 | 103 | 2023-09-15 | 3.27 | 0.00 | - | 15 | 335 |
| 46.69 | 0.00 | - | 637 | 788 | 2024-01-19 | 6.00 | 0.00 | - | 1 | 1,359 |
| 49.13 | 0.00 | - | 219 | 149 | 2024-06-21 | 7.45 | 0.00 | - | 3 | 1,322 |
© 2022 Yahoo. All rights reserved.
