New Zealand markets close in 4 hours 28 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:82.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.38+4.61+29.23%722702023-02-030.13-0.10-43.48%1,1693,588
20.90+3.63+21.02%81262023-02-100.27-0.13-32.50%118612
20.65+20.65-1562023-02-170.38+0.38-1,931644
13.300.00-1302023-02-240.52-0.24-31.58%68359
-----2023-03-030.61-0.30-32.97%65735
21.92+3.57+19.46%83,7962023-03-170.90-0.26-22.41%4183,672
22.88+1.93+9.21%13922023-06-162.56-0.63-19.75%1342,786
22.600.00-11252023-09-153.75-0.75-16.67%12,869
29.24+3.99+15.80%188172024-01-195.12-0.80-13.51%484,590
29.880.00-11912024-06-216.76-0.82-10.82%14171