Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:82.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.38 | +4.61 | +29.23% | 72 | 270 | 2023-02-03 | 0.13 | -0.10 | -43.48% | 1,169 | 3,588 |
| 20.90 | +3.63 | +21.02% | 8 | 126 | 2023-02-10 | 0.27 | -0.13 | -32.50% | 118 | 612 |
| 20.65 | +20.65 | - | 1 | 56 | 2023-02-17 | 0.38 | +0.38 | - | 1,931 | 644 |
| 13.30 | 0.00 | - | 1 | 30 | 2023-02-24 | 0.52 | -0.24 | -31.58% | 68 | 359 |
| - | - | - | - | - | 2023-03-03 | 0.61 | -0.30 | -32.97% | 65 | 735 |
| 21.92 | +3.57 | +19.46% | 8 | 3,796 | 2023-03-17 | 0.90 | -0.26 | -22.41% | 418 | 3,672 |
| 22.88 | +1.93 | +9.21% | 1 | 392 | 2023-06-16 | 2.56 | -0.63 | -19.75% | 134 | 2,786 |
| 22.60 | 0.00 | - | 1 | 125 | 2023-09-15 | 3.75 | -0.75 | -16.67% | 1 | 2,869 |
| 29.24 | +3.99 | +15.80% | 18 | 817 | 2024-01-19 | 5.12 | -0.80 | -13.51% | 48 | 4,590 |
| 29.88 | 0.00 | - | 1 | 191 | 2024-06-21 | 6.76 | -0.82 | -10.82% | 14 | 171 |
© 2023 Yahoo. All rights reserved.
