AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:82.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.26 | 0.00 | - | 2 | 1,661 | 2023-06-16 | 0.02 | -0.01 | -33.33% | 5 | 9,239 |
| 40.00 | +5.10 | +14.61% | 1 | 126 | 2023-09-15 | 0.64 | -0.33 | -34.02% | 2 | 2,329 |
| 37.90 | 0.00 | - | 4 | 748 | 2024-01-19 | 1.95 | -0.45 | -18.75% | 400 | 6,333 |
| 43.75 | 0.00 | - | 6 | 426 | 2024-06-21 | 3.85 | 0.00 | - | 5 | 357 |
© 2023 Yahoo. All rights reserved.