New Zealand markets close in 2 hours 49 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:82.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.050.00-152022-10-210.19+0.05+35.71%276382
33.15+1.40+4.41%4152022-11-180.81+0.15+22.73%5323
-----2022-12-161.48+0.35+30.97%5292
34.69-7.95-18.64%11,4392023-01-202.03+0.76+59.84%641,381
41.000.00-11732023-03-173.02+0.46+17.97%5795
62.850.00-844392023-06-163.150.00-42493
74.310.00--1202023-09-154.90+1.70+53.12%10853
45.250.00-45742024-01-195.95+0.52+9.58%442,856
70.200.00-2432024-06-215.950.00-314