Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.05 | 0.00 | - | 1 | 5 | 2022-10-21 | 0.19 | +0.05 | +35.71% | 276 | 382 |
| 33.15 | +1.40 | +4.41% | 4 | 15 | 2022-11-18 | 0.81 | +0.15 | +22.73% | 5 | 323 |
| - | - | - | - | - | 2022-12-16 | 1.48 | +0.35 | +30.97% | 5 | 292 |
| 34.69 | -7.95 | -18.64% | 1 | 1,439 | 2023-01-20 | 2.03 | +0.76 | +59.84% | 64 | 1,381 |
| 41.00 | 0.00 | - | 1 | 173 | 2023-03-17 | 3.02 | +0.46 | +17.97% | 5 | 795 |
| 62.85 | 0.00 | - | 84 | 439 | 2023-06-16 | 3.15 | 0.00 | - | 42 | 493 |
| 74.31 | 0.00 | - | - | 120 | 2023-09-15 | 4.90 | +1.70 | +53.12% | 10 | 853 |
| 45.25 | 0.00 | - | 4 | 574 | 2024-01-19 | 5.95 | +0.52 | +9.58% | 44 | 2,856 |
| 70.20 | 0.00 | - | 2 | 43 | 2024-06-21 | 5.95 | 0.00 | - | 3 | 14 |
© 2022 Yahoo. All rights reserved.
