Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:83.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00083000 | 2023-09-21 3:58PM EDT | 2024-01-19 | 48.55 | 43.50 | 45.35 | 0.00 | - | 1 | 1,490 | 58.08% |
| AMZN240621C00083000 | 2023-08-23 1:20PM EDT | 2024-06-21 | 58.10 | 50.60 | 51.55 | 0.00 | - | 1 | 509 | 68.38% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00083000 | 2023-09-28 10:08AM EDT | 2024-01-19 | 0.56 | 0.46 | 0.49 | -0.01 | -1.75% | 1 | 5,637 | 44.48% |
| AMZN240621P00083000 | 2023-09-25 2:56PM EDT | 2024-06-21 | 1.34 | 1.66 | 1.70 | 0.00 | - | 10 | 1,031 | 38.84% |
© 2023 Yahoo. All rights reserved.
