New Zealand markets open in 1 hour 59 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.87-0.11 (-0.09%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:83.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000830002023-09-21 3:58PM EDT2024-01-1948.5543.5045.350.00-11,49058.08%
AMZN240621C000830002023-08-23 1:20PM EDT2024-06-2158.1050.6051.550.00-150968.38%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000830002023-09-28 10:08AM EDT2024-01-190.560.460.49-0.01-1.75%15,63744.48%
AMZN240621P000830002023-09-25 2:56PM EDT2024-06-211.341.661.700.00-101,03138.84%