New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
142.29 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C000830002022-07-19 3:50PM EDT2022-08-1935.5459.3559.650.00-28498.44%
AMZN220916C000830002022-07-21 11:49AM EDT2022-09-1640.700.000.000.00-500.00%
AMZN221021C000830002022-08-03 11:40AM EDT2022-10-2156.770.000.000.00-9000.00%
AMZN221118C000830002022-07-06 3:07PM EDT2022-11-1835.3058.7059.250.00-1190.00%
AMZN221216C000830002022-07-28 1:46PM EDT2022-12-1641.300.000.000.00-400.00%
AMZN230120C000830002022-07-29 3:24PM EDT2023-01-2055.450.000.000.00-100.00%
AMZN230317C000830002022-07-06 11:10AM EDT2023-03-1736.6562.0062.650.00-1020461.13%
AMZN230616C000830002022-08-05 2:52PM EDT2023-06-1662.000.000.000.00-5700.00%
AMZN230915C000830002022-06-06 12:05AM EDT2023-09-1572.0435.9037.650.00--1200.00%
AMZN240119C000830002022-08-05 3:08PM EDT2024-01-1965.300.000.000.00-4400.00%
AMZN240621C000830002022-07-21 12:41PM EDT2024-06-2153.050.000.000.00-400.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P000830002022-08-05 2:31PM EDT2022-08-190.010.000.000.00-23050.00%
AMZN220916P000830002022-08-18 10:37AM EDT2022-09-160.020.000.000.00-1050.00%
AMZN221021P000830002022-08-11 1:38PM EDT2022-10-210.150.000.000.00-2025.00%
AMZN221118P000830002022-08-16 3:31PM EDT2022-11-180.320.000.000.00-51025.00%
AMZN221216P000830002022-08-17 1:40PM EDT2022-12-160.530.000.000.00-1025.00%
AMZN230120P000830002022-08-15 3:51PM EDT2023-01-200.660.000.000.00-2012.50%
AMZN230317P000830002022-08-09 3:12PM EDT2023-03-171.490.000.000.00-20012.50%
AMZN230616P000830002022-08-15 10:59AM EDT2023-06-161.920.000.000.00-6012.50%
AMZN230915P000830002022-08-03 9:59AM EDT2023-09-152.900.000.000.00-30012.50%
AMZN240119P000830002022-08-04 11:39AM EDT2024-01-193.700.000.000.00-1012.50%
AMZN240621P000830002022-08-15 11:23AM EDT2024-06-214.450.000.000.00-106.25%