New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.29+1.29 (+1.26%)
At close: 04:00PM EDT
103.32 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230406C000830002023-03-29 11:57AM EDT2023-04-0616.9020.0520.650.00-111788.28%
AMZN230414C000830002023-03-21 10:32AM EDT2023-04-1416.2620.2020.800.00-81067.68%
AMZN230421C000830002023-03-28 2:31PM EDT2023-04-2120.3020.5020.75+5.91+41.07%143160.06%
AMZN230428C000830002023-03-27 11:49AM EDT2023-04-2816.0020.8521.200.00-1162.48%
AMZN230616C000830002023-03-31 9:56AM EDT2023-06-1621.9222.3022.60+0.14+0.64%449352.44%
AMZN230915C000830002023-03-31 10:24AM EDT2023-09-1524.5025.0025.40+2.20+9.87%1530050.27%
AMZN240119C000830002023-03-30 3:17PM EDT2024-01-1927.2628.0028.550.00-11,66950.02%
AMZN240621C000830002023-03-31 2:32PM EDT2024-06-2131.1531.0032.05+1.95+6.68%151650.22%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230406P000830002023-03-31 12:58PM EDT2023-04-060.010.000.01-0.01-50.00%4772765.63%
AMZN230414P000830002023-03-31 3:57PM EDT2023-04-140.050.040.05-0.02-28.57%4160652.73%
AMZN230421P000830002023-03-31 3:20PM EDT2023-04-210.100.090.11-0.05-33.33%581,68648.63%
AMZN230428P000830002023-03-31 3:55PM EDT2023-04-280.410.390.42-0.15-26.79%2457553.91%
AMZN230505P000830002023-03-31 2:14PM EDT2023-05-050.600.540.58-0.08-11.76%138851.90%
AMZN230616P000830002023-03-31 12:40PM EDT2023-06-161.351.221.29-0.15-10.00%52,26743.91%
AMZN230915P000830002023-03-31 11:24AM EDT2023-09-153.082.903.00-1.17-27.53%21,57840.27%
AMZN240119P000830002023-03-30 1:57PM EDT2024-01-195.234.704.800.00-35,44537.55%
AMZN240621P000830002023-03-17 11:08AM EDT2024-06-218.006.356.600.00-375335.77%