Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:84.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00084000 | 2023-03-20 9:43AM EDT | 2023-03-24 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230331C00084000 | 2023-03-21 3:37PM EDT | 2023-03-31 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230406C00084000 | 2023-03-15 2:31PM EDT | 2023-04-06 | 13.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN230414C00084000 | 2023-03-17 10:34AM EDT | 2023-04-14 | 15.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230428C00084000 | 2023-03-16 9:51AM EDT | 2023-04-28 | 15.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230616C00084000 | 2023-03-21 3:29PM EDT | 2023-06-16 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230915C00084000 | 2023-03-21 3:37PM EDT | 2023-09-15 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C00084000 | 2023-03-20 10:28AM EDT | 2024-01-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240621C00084000 | 2023-03-10 4:36PM EDT | 2024-06-21 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00084000 | 2023-03-21 3:57PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 50.00% |
| AMZN230331P00084000 | 2023-03-21 3:56PM EDT | 2023-03-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| AMZN230406P00084000 | 2023-03-21 3:56PM EDT | 2023-04-06 | 0.14 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 25.00% |
| AMZN230414P00084000 | 2023-03-21 3:44PM EDT | 2023-04-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| AMZN230428P00084000 | 2023-03-21 3:06PM EDT | 2023-04-28 | 1.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| AMZN230616P00084000 | 2023-03-21 3:50PM EDT | 2023-06-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| AMZN230915P00084000 | 2023-03-20 2:55PM EDT | 2023-09-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN240119P00084000 | 2023-03-21 2:38PM EDT | 2024-01-19 | 5.86 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| AMZN240621P00084000 | 2023-03-03 11:15AM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
