New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
142.29 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C000840002022-08-11 2:01PM EDT2022-08-1957.000.000.000.00-2000.00%
AMZN220916C000840002022-07-05 11:32AM EDT2022-09-1628.9058.7559.050.00-1161109.47%
AMZN221021C000840002022-08-01 9:31AM EDT2022-10-2150.730.000.000.00-300.00%
AMZN221118C000840002022-07-18 3:45PM EDT2022-11-1832.6558.9559.350.00-1365.94%
AMZN221216C000840002022-07-08 12:39PM EDT2022-12-1634.5558.3058.850.00-6652.88%
AMZN230120C000840002022-08-16 10:45AM EDT2023-01-2060.500.000.000.00-100.00%
AMZN230317C000840002022-07-11 11:48AM EDT2023-03-1734.7961.4062.050.00-234262.41%
AMZN230616C000840002022-08-18 2:51PM EDT2023-06-1662.450.000.000.00-200.00%
AMZN230915C000840002022-07-20 9:49AM EDT2023-09-1544.540.000.000.00-100.00%
AMZN240119C000840002022-08-05 1:27PM EDT2024-01-1965.400.000.000.00-6400.00%
AMZN240621C000840002022-08-05 9:51AM EDT2024-06-2166.500.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P000840002022-08-17 3:42PM EDT2022-08-190.010.000.000.00-2050.00%
AMZN220916P000840002022-08-12 3:26PM EDT2022-09-160.020.000.000.00-501050.00%
AMZN221021P000840002022-08-18 11:40AM EDT2022-10-210.120.000.000.00-15025.00%
AMZN221118P000840002022-08-11 1:39PM EDT2022-11-180.410.000.000.00-1025.00%
AMZN221216P000840002022-08-15 3:25PM EDT2022-12-160.490.000.000.00-5025.00%
AMZN230120P000840002022-08-18 1:07PM EDT2023-01-200.760.000.000.00-209012.50%
AMZN230317P000840002022-07-29 9:30AM EDT2023-03-171.630.000.000.00-1012.50%
AMZN230616P000840002022-08-09 1:26PM EDT2023-06-162.410.000.000.00-540012.50%
AMZN230915P000840002022-08-15 11:05AM EDT2023-09-152.670.000.000.00-2012.50%
AMZN240119P000840002022-08-16 3:50PM EDT2024-01-193.300.000.000.00-20012.50%
AMZN240621P000840002022-08-15 9:30AM EDT2024-06-214.500.000.000.00-306.25%