Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EST. Market open.
Strike:84.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00084000 | 2023-12-05 1:07PM EST | 2024-01-19 | 63.01 | 61.75 | 62.30 | 0.00 | - | 5 | 1,856 | 93.46% |
| AMZN240621C00084000 | 2023-12-07 11:23AM EST | 2024-06-21 | 65.00 | 64.00 | 64.70 | 0.00 | - | 1 | 217 | 63.10% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00084000 | 2023-12-07 2:11PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 53.13% |
| AMZN240621P00084000 | 2023-12-08 12:34PM EST | 2024-06-21 | 0.49 | 0.47 | 0.50 | 0.00 | - | 1 | 1,624 | 42.24% |
© 2023 Yahoo. All rights reserved.