Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00084000 | 2024-02-05 4:27PM EDT | 2024-06-21 | 87.87 | 91.90 | 92.90 | 0.00 | - | 3 | 218 | 89.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00084000 | 2024-04-12 1:43PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.08 | 0.00 | - | 1 | 1,578 | 70.31% |