New Zealand markets open in 23 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.51-1.91 (-1.30%)
As of 03:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:84.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000840002023-12-05 1:07PM EST2024-01-1963.0161.7562.300.00-51,85693.46%
AMZN240621C000840002023-12-07 11:23AM EST2024-06-2165.0064.0064.700.00-121763.10%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000840002023-12-07 2:11PM EST2024-01-190.010.000.010.00-1053.13%
AMZN240621P000840002023-12-08 12:34PM EST2024-06-210.490.470.500.00-11,62442.24%