New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.61+2.90 (+2.97%)
At close: 04:00PM EDT
100.16 -0.45 (-0.45%)
Pre-market: 06:47AM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230324C000840002023-03-20 9:43AM EDT2023-03-2412.750.000.000.00-100.00%
AMZN230331C000840002023-03-21 3:37PM EDT2023-03-3116.800.000.000.00-400.00%
AMZN230406C000840002023-03-15 2:31PM EDT2023-04-0613.410.000.000.00-1400.00%
AMZN230414C000840002023-03-17 10:34AM EDT2023-04-1415.170.000.000.00-100.00%
AMZN230428C000840002023-03-16 9:51AM EDT2023-04-2815.370.000.000.00--00.00%
AMZN230616C000840002023-03-21 3:29PM EDT2023-06-1619.650.000.000.00-200.00%
AMZN230915C000840002023-03-21 3:37PM EDT2023-09-1522.600.000.000.00-100.00%
AMZN240119C000840002023-03-20 10:28AM EDT2024-01-1922.400.000.000.00-200.00%
AMZN240621C000840002023-03-10 4:36PM EDT2024-06-2121.850.000.000.00-100.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230324P000840002023-03-21 3:57PM EDT2023-03-240.020.000.000.00-136050.00%
AMZN230331P000840002023-03-21 3:56PM EDT2023-03-310.080.000.000.00-150025.00%
AMZN230406P000840002023-03-21 3:56PM EDT2023-04-060.140.000.000.00-149025.00%
AMZN230414P000840002023-03-21 3:44PM EDT2023-04-140.290.000.000.00-93012.50%
AMZN230428P000840002023-03-21 3:06PM EDT2023-04-281.020.000.000.00-28012.50%
AMZN230616P000840002023-03-21 3:50PM EDT2023-06-162.130.000.000.00-15006.25%
AMZN230915P000840002023-03-20 2:55PM EDT2023-09-154.900.000.000.00-106.25%
AMZN240119P000840002023-03-21 2:38PM EDT2024-01-195.860.000.000.00-10703.13%
AMZN240621P000840002023-03-03 11:15AM EDT2024-06-218.400.000.000.00-103.13%