Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:84.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.84 | +3.41 | +22.10% | 183 | 752 | 2023-02-03 | 0.21 | -0.13 | -38.24% | 688 | 2,159 |
| 15.42 | 0.00 | - | 4 | 174 | 2023-02-10 | 0.32 | -0.26 | -44.83% | 217 | 495 |
| 18.92 | +18.92 | - | 1 | 51 | 2023-02-17 | 0.53 | +0.53 | - | 708 | 808 |
| 19.65 | +5.50 | +38.87% | 1 | 44 | 2023-02-24 | 0.58 | -0.36 | -38.30% | 53 | 717 |
| 14.83 | +14.83 | - | - | 3 | 2023-03-03 | 0.76 | -0.41 | -35.04% | 29 | 74 |
| 19.95 | +19.95 | - | 2 | 0 | 2023-03-10 | 0.88 | +0.88 | - | 27 | 14 |
| 20.30 | +4.45 | +28.08% | 10 | 1,829 | 2023-03-17 | 1.09 | -0.35 | -24.31% | 408 | 7,617 |
| 22.84 | +2.79 | +13.92% | 4 | 956 | 2023-06-16 | 2.91 | -0.73 | -20.05% | 69 | 2,217 |
| 17.50 | 0.00 | - | 1 | 348 | 2023-09-15 | 4.13 | -0.82 | -16.57% | 3 | 1,151 |
| 28.65 | +5.30 | +22.70% | 9 | 1,460 | 2024-01-19 | 5.84 | -0.70 | -10.70% | 4 | 1,186 |
| 25.59 | 0.00 | - | 2 | 117 | 2024-06-21 | 7.30 | -0.99 | -11.94% | 2 | 1,373 |
© 2023 Yahoo. All rights reserved.
