New Zealand markets close in 4 hours 7 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:84.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.800.00-2152022-10-210.24+0.06+33.33%485,442
39.450.00-792022-11-181.01+0.16+18.82%80307
35.680.00-172022-12-161.56+0.24+18.18%5782
45.000.00-11,0872023-01-202.10+0.42+25.00%105,190
34.790.00-23422023-03-171.670.00-11,096
62.450.00-25612023-06-164.30+0.85+24.64%101,479
56.240.00-31622023-09-153.250.00-911,091
43.650.00-41,0052024-01-196.45+0.55+9.32%10827
54.300.00-5522024-06-217.400.00-1198