New Zealand markets close in 5 hours 51 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:84.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.84+3.41+22.10%1837522023-02-030.21-0.13-38.24%6882,159
15.420.00-41742023-02-100.32-0.26-44.83%217495
18.92+18.92-1512023-02-170.53+0.53-708808
19.65+5.50+38.87%1442023-02-240.58-0.36-38.30%53717
14.83+14.83--32023-03-030.76-0.41-35.04%2974
19.95+19.95-202023-03-100.88+0.88-2714
20.30+4.45+28.08%101,8292023-03-171.09-0.35-24.31%4087,617
22.84+2.79+13.92%49562023-06-162.91-0.73-20.05%692,217
17.500.00-13482023-09-154.13-0.82-16.57%31,151
28.65+5.30+22.70%91,4602024-01-195.84-0.70-10.70%41,186
25.590.00-21172024-06-217.30-0.99-11.94%21,373