AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:84.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.73 | 0.00 | - | 1 | 999 | 2023-06-16 | 0.03 | +0.01 | +50.00% | 50 | 3,839 |
| 34.70 | 0.00 | - | 1 | 352 | 2023-09-15 | 0.72 | -0.04 | -5.26% | 40 | 1,711 |
| 41.50 | 0.00 | - | 1 | 1,466 | 2024-01-19 | 2.04 | -0.04 | -1.92% | 2 | 2,012 |
| 45.50 | +10.70 | +30.75% | 2 | 188 | 2024-06-21 | 3.30 | -0.95 | -22.35% | 1 | 1,780 |
© 2023 Yahoo. All rights reserved.