Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.80 | 0.00 | - | 2 | 15 | 2022-10-21 | 0.24 | +0.06 | +33.33% | 48 | 5,442 |
| 39.45 | 0.00 | - | 7 | 9 | 2022-11-18 | 1.01 | +0.16 | +18.82% | 80 | 307 |
| 35.68 | 0.00 | - | 1 | 7 | 2022-12-16 | 1.56 | +0.24 | +18.18% | 5 | 782 |
| 45.00 | 0.00 | - | 1 | 1,087 | 2023-01-20 | 2.10 | +0.42 | +25.00% | 10 | 5,190 |
| 34.79 | 0.00 | - | 2 | 342 | 2023-03-17 | 1.67 | 0.00 | - | 1 | 1,096 |
| 62.45 | 0.00 | - | 2 | 561 | 2023-06-16 | 4.30 | +0.85 | +24.64% | 10 | 1,479 |
| 56.24 | 0.00 | - | 3 | 162 | 2023-09-15 | 3.25 | 0.00 | - | 91 | 1,091 |
| 43.65 | 0.00 | - | 4 | 1,005 | 2024-01-19 | 6.45 | +0.55 | +9.32% | 10 | 827 |
| 54.30 | 0.00 | - | 5 | 52 | 2024-06-21 | 7.40 | 0.00 | - | 1 | 198 |
© 2022 Yahoo. All rights reserved.
