New Zealand markets open in 2 hours 43 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.21-1.03 (-1.01%)
As of 01:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.12-2.58-13.80%2109782023-02-030.27+0.02+8.00%2,0798,580
16.00-2.85-15.12%333812023-02-100.49+0.10+25.64%3873,050
16.50-1.50-8.33%7318,0512023-02-170.71+0.08+12.70%1,81924,503
18.950.00-94732023-02-240.87+0.13+17.57%89709
17.17-1.42-7.64%2582023-03-031.06+0.25+30.86%99532
-----2023-03-101.20+0.21+21.21%2237
17.40-2.40-12.12%510,9052023-03-171.41+0.18+14.63%21316,394
18.80-1.37-6.79%694,8562023-04-212.12+0.23+12.17%51415,615
19.75-2.30-10.43%102,3182023-06-163.50+0.41+13.27%76212,156
21.50-1.80-7.73%44872023-07-213.91+0.36+10.14%6593,754
22.80+1.38+6.44%145612023-09-154.85+0.37+8.26%2176,751
24.08-1.64-6.38%34742023-10-205.29+0.44+9.07%2272,682
26.03-1.82-6.54%28,7342024-01-196.40+0.60+10.34%28719,921
27.36-1.50-5.20%2165042024-03-156.90+0.50+7.81%2227
29.31-0.94-3.11%987382024-06-217.86+0.37+4.94%5886,311
30.80-2.03-6.18%3581282024-09-208.56+0.31+3.76%2533
32.51-1.49-4.38%1313,7682025-01-179.150.00-2839,453
35.750.00-41412025-06-2010.50-0.50-4.55%21,589
37.45-0.85-2.22%2982025-12-1911.000.00-33