AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:85.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.10 | +3.02 | +8.14% | 5 | 33 | 2023-06-09 | 0.01 | 0.00 | - | 10 | 404 |
| 40.14 | +0.14 | +0.35% | 2 | 3,690 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 71 | 18,896 |
| 40.27 | +0.09 | +0.22% | 1 | 16 | 2023-06-23 | 0.01 | 0.00 | - | 6 | 632 |
| 35.51 | 0.00 | - | 9 | 11 | 2023-06-30 | 0.02 | 0.00 | - | 2 | 446 |
| - | - | - | - | - | 2023-07-07 | 0.04 | +0.02 | +100.00% | 4,003 | 15 |
| 40.85 | +0.55 | +1.36% | 1 | 5,633 | 2023-07-21 | 0.07 | -0.01 | -12.50% | 777 | 21,435 |
| 41.40 | +0.29 | +0.71% | 5 | 145 | 2023-08-18 | 0.26 | -0.03 | -10.34% | 305 | 8,960 |
| 41.65 | -1.55 | -3.59% | 1 | 774 | 2023-09-15 | 0.44 | -0.05 | -10.20% | 140 | 9,172 |
| 42.04 | +1.06 | +2.59% | 1 | 485 | 2023-10-20 | 0.70 | -0.06 | -7.89% | 56 | 11,298 |
| 42.53 | 0.00 | - | 1 | 1 | 2023-11-17 | 1.07 | -0.09 | -7.76% | 23 | 612 |
| 44.51 | +0.41 | +0.93% | 1 | 11,489 | 2024-01-19 | 1.53 | -0.14 | -8.38% | 238 | 47,948 |
| 45.70 | 0.00 | - | 1 | 759 | 2024-03-15 | 2.10 | -0.13 | -5.83% | 21 | 4,500 |
| 47.37 | +3.29 | +7.46% | 264 | 897 | 2024-06-21 | 3.05 | 0.00 | - | 26 | 7,162 |
| 46.10 | 0.00 | - | 48 | 372 | 2024-09-20 | 3.85 | 0.00 | - | 47 | 1,872 |
| 51.00 | +0.60 | +1.19% | 3 | 4,556 | 2025-01-17 | 5.26 | +0.36 | +7.35% | 1 | 13,096 |
| 50.60 | 0.00 | - | 10 | 412 | 2025-06-20 | 5.80 | -0.20 | -3.33% | 1 | 3,595 |
| 55.97 | -2.48 | -4.24% | 1 | 331 | 2025-12-19 | 7.40 | 0.00 | - | 2 | 396 |
© 2023 Yahoo. All rights reserved.