AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.10+3.02+8.14%5332023-06-090.010.00-10404
40.14+0.14+0.35%23,6902023-06-160.01-0.01-50.00%7118,896
40.27+0.09+0.22%1162023-06-230.010.00-6632
35.510.00-9112023-06-300.020.00-2446
-----2023-07-070.04+0.02+100.00%4,00315
40.85+0.55+1.36%15,6332023-07-210.07-0.01-12.50%77721,435
41.40+0.29+0.71%51452023-08-180.26-0.03-10.34%3058,960
41.65-1.55-3.59%17742023-09-150.44-0.05-10.20%1409,172
42.04+1.06+2.59%14852023-10-200.70-0.06-7.89%5611,298
42.530.00-112023-11-171.07-0.09-7.76%23612
44.51+0.41+0.93%111,4892024-01-191.53-0.14-8.38%23847,948
45.700.00-17592024-03-152.10-0.13-5.83%214,500
47.37+3.29+7.46%2648972024-06-213.050.00-267,162
46.100.00-483722024-09-203.850.00-471,872
51.00+0.60+1.19%34,5562025-01-175.26+0.36+7.35%113,096
50.600.00-104122025-06-205.80-0.20-3.33%13,595
55.97-2.48-4.24%13312025-12-197.400.00-2396