Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07 | +1.67 | +5.68% | 3 | 2 | 2022-10-07 | 0.03 | 0.00 | - | 181 | 2,398 |
| 31.84 | +2.44 | +8.30% | 5 | 5 | 2022-10-14 | 0.09 | -0.03 | -25.00% | 292 | 462 |
| 30.55 | 0.00 | - | 2 | 107 | 2022-10-21 | 0.24 | -0.01 | -4.00% | 111 | 2,426 |
| - | - | - | - | - | 2022-10-28 | 0.55 | -0.03 | -5.17% | 316 | 463 |
| 31.00 | 0.00 | - | 1 | 1 | 2022-11-04 | 0.71 | -0.05 | -6.58% | 9 | 140 |
| 38.95 | 0.00 | - | 2 | 59 | 2022-11-18 | 1.19 | +0.05 | +4.39% | 464 | 1,058 |
| 30.30 | 0.00 | - | 5 | 60 | 2022-12-16 | 1.61 | -0.15 | -8.52% | 43 | 3,430 |
| 33.90 | +1.50 | +4.63% | 1 | 3,361 | 2023-01-20 | 2.05 | -0.45 | -18.00% | 13 | 18,871 |
| 33.65 | -1.85 | -5.21% | 8 | 22 | 2023-02-17 | 3.05 | -0.05 | -1.61% | 13 | 506 |
| 33.85 | -1.38 | -3.92% | 2 | 849 | 2023-03-17 | 3.43 | -0.12 | -3.38% | 8 | 2,014 |
| 34.97 | 0.00 | - | 4 | 48 | 2023-04-21 | 3.70 | -0.31 | -7.73% | 2 | 1,049 |
| 37.75 | -1.30 | -3.33% | 1 | 985 | 2023-06-16 | 4.60 | -0.47 | -9.27% | 33 | 5,447 |
| 39.80 | 0.00 | - | 2 | 66 | 2023-07-21 | 5.00 | -0.15 | -2.91% | 1 | 465 |
| 41.35 | 0.00 | - | 215 | 166 | 2023-09-15 | 5.85 | 0.00 | - | 2 | 717 |
| 41.50 | 0.00 | - | 2 | 1,748 | 2024-01-19 | 6.99 | 0.00 | - | 10 | 7,289 |
| 42.95 | -3.35 | -7.24% | 20 | 429 | 2024-06-21 | 8.15 | 0.00 | - | 5 | 2,855 |
| 47.30 | 0.00 | - | 1 | 5 | 2025-01-17 | 9.65 | +0.51 | +5.58% | 17 | 84 |
© 2022 Yahoo. All rights reserved.
