Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EST. Market open.
Strike:85.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.12 | -2.58 | -13.80% | 210 | 978 | 2023-02-03 | 0.27 | +0.02 | +8.00% | 2,079 | 8,580 |
| 16.00 | -2.85 | -15.12% | 33 | 381 | 2023-02-10 | 0.49 | +0.10 | +25.64% | 387 | 3,050 |
| 16.50 | -1.50 | -8.33% | 73 | 18,051 | 2023-02-17 | 0.71 | +0.08 | +12.70% | 1,819 | 24,503 |
| 18.95 | 0.00 | - | 9 | 473 | 2023-02-24 | 0.87 | +0.13 | +17.57% | 89 | 709 |
| 17.17 | -1.42 | -7.64% | 2 | 58 | 2023-03-03 | 1.06 | +0.25 | +30.86% | 99 | 532 |
| - | - | - | - | - | 2023-03-10 | 1.20 | +0.21 | +21.21% | 22 | 37 |
| 17.40 | -2.40 | -12.12% | 5 | 10,905 | 2023-03-17 | 1.41 | +0.18 | +14.63% | 213 | 16,394 |
| 18.80 | -1.37 | -6.79% | 69 | 4,856 | 2023-04-21 | 2.12 | +0.23 | +12.17% | 514 | 15,615 |
| 19.75 | -2.30 | -10.43% | 10 | 2,318 | 2023-06-16 | 3.50 | +0.41 | +13.27% | 762 | 12,156 |
| 21.50 | -1.80 | -7.73% | 4 | 487 | 2023-07-21 | 3.91 | +0.36 | +10.14% | 659 | 3,754 |
| 22.80 | +1.38 | +6.44% | 14 | 561 | 2023-09-15 | 4.85 | +0.37 | +8.26% | 217 | 6,751 |
| 24.08 | -1.64 | -6.38% | 3 | 474 | 2023-10-20 | 5.29 | +0.44 | +9.07% | 227 | 2,682 |
| 26.03 | -1.82 | -6.54% | 2 | 8,734 | 2024-01-19 | 6.40 | +0.60 | +10.34% | 287 | 19,921 |
| 27.36 | -1.50 | -5.20% | 216 | 504 | 2024-03-15 | 6.90 | +0.50 | +7.81% | 2 | 227 |
| 29.31 | -0.94 | -3.11% | 98 | 738 | 2024-06-21 | 7.86 | +0.37 | +4.94% | 588 | 6,311 |
| 30.80 | -2.03 | -6.18% | 358 | 128 | 2024-09-20 | 8.56 | +0.31 | +3.76% | 2 | 533 |
| 32.51 | -1.49 | -4.38% | 13 | 13,768 | 2025-01-17 | 9.15 | 0.00 | - | 283 | 9,453 |
| 35.75 | 0.00 | - | 4 | 141 | 2025-06-20 | 10.50 | -0.50 | -4.55% | 2 | 1,589 |
| 37.45 | -0.85 | -2.22% | 29 | 8 | 2025-12-19 | 11.00 | 0.00 | - | 3 | 3 |
© 2023 Yahoo. All rights reserved.
