New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.03+0.94 (+0.64%)
At close: 04:00PM EST
147.10 +0.07 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-080.020.00-265
61.670.00-3642023-12-150.010.00-12,785
61.250.00-18182023-12-220.010.00-10
-----2023-12-290.020.00-100102
62.47+1.92+3.17%1011,4632024-01-190.02+0.01+100.00%2345,556
64.000.00-101,3692024-02-160.070.00-102,822
62.160.00-18612024-03-150.150.00-64,412
53.690.00-12262024-04-190.22-0.01-4.35%13283
64.120.00-11,0132024-06-210.53-0.07-11.67%47,052
65.200.00--12024-07-190.62-0.11-15.07%17
67.000.00-14082024-09-201.01-0.04-3.81%43,342
68.70+1.75+2.61%14,2302025-01-171.73-0.14-7.49%1615,020
70.63-2.65-3.62%13902025-06-202.790.00-123,077
-----2025-09-193.27-0.05-1.51%373
74.250.00-72822025-12-193.840.00-2493
70.300.00-22302026-01-163.940.00-15,196