Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.02 | 0.00 | - | 2 | 65 |
| 61.67 | 0.00 | - | 3 | 64 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 2,785 |
| 61.25 | 0.00 | - | 18 | 18 | 2023-12-22 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-29 | 0.02 | 0.00 | - | 100 | 102 |
| 62.47 | +1.92 | +3.17% | 10 | 11,463 | 2024-01-19 | 0.02 | +0.01 | +100.00% | 23 | 45,556 |
| 64.00 | 0.00 | - | 10 | 1,369 | 2024-02-16 | 0.07 | 0.00 | - | 10 | 2,822 |
| 62.16 | 0.00 | - | 1 | 861 | 2024-03-15 | 0.15 | 0.00 | - | 6 | 4,412 |
| 53.69 | 0.00 | - | 1 | 226 | 2024-04-19 | 0.22 | -0.01 | -4.35% | 13 | 283 |
| 64.12 | 0.00 | - | 1 | 1,013 | 2024-06-21 | 0.53 | -0.07 | -11.67% | 4 | 7,052 |
| 65.20 | 0.00 | - | - | 1 | 2024-07-19 | 0.62 | -0.11 | -15.07% | 1 | 7 |
| 67.00 | 0.00 | - | 1 | 408 | 2024-09-20 | 1.01 | -0.04 | -3.81% | 4 | 3,342 |
| 68.70 | +1.75 | +2.61% | 1 | 4,230 | 2025-01-17 | 1.73 | -0.14 | -7.49% | 16 | 15,020 |
| 70.63 | -2.65 | -3.62% | 1 | 390 | 2025-06-20 | 2.79 | 0.00 | - | 12 | 3,077 |
| - | - | - | - | - | 2025-09-19 | 3.27 | -0.05 | -1.51% | 3 | 73 |
| 74.25 | 0.00 | - | 7 | 282 | 2025-12-19 | 3.84 | 0.00 | - | 2 | 493 |
| 70.30 | 0.00 | - | 2 | 230 | 2026-01-16 | 3.94 | 0.00 | - | 1 | 5,196 |
© 2023 Yahoo. All rights reserved.