New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.10-2.68 (-1.85%)
At close: 04:00PM EDT
142.15 +0.05 (+0.04%)
Pre-market: 05:45AM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C000860002022-08-15 10:13AM EDT2022-08-1956.000.000.000.00-600.00%
AMZN220916C000860002022-07-11 3:15PM EDT2022-09-1628.0056.1058.150.00-24204115.53%
AMZN221021C000860002022-07-01 9:40AM EDT2022-10-2124.6047.3052.250.00-130.00%
AMZN221118C000860002022-08-04 10:18AM EDT2022-11-1855.500.000.000.00-100.00%
AMZN221216C000860002022-08-17 11:41AM EDT2022-12-1656.700.000.000.00-200.00%
AMZN230120C000860002022-07-29 9:46AM EDT2023-01-2051.770.000.000.00-1100.00%
AMZN230317C000860002022-07-27 3:16PM EDT2023-03-1739.500.000.000.00-12000.00%
AMZN230616C000860002022-08-05 2:57PM EDT2023-06-1659.400.000.000.00-6400.00%
AMZN230915C000860002022-08-05 2:17PM EDT2023-09-1560.950.000.000.00-3800.00%
AMZN240119C000860002022-08-10 3:52PM EDT2024-01-1965.080.000.000.00-800.00%
AMZN240621C000860002022-07-18 1:14PM EDT2024-06-2144.8466.2067.100.00-202251.91%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P000860002022-08-15 10:26AM EDT2022-08-190.010.000.000.00-1050.00%
AMZN220916P000860002022-08-15 3:08PM EDT2022-09-160.030.000.000.00-300050.00%
AMZN221021P000860002022-08-16 3:43PM EDT2022-10-210.140.000.000.00-200025.00%
AMZN221118P000860002022-08-08 11:32AM EDT2022-11-180.530.000.000.00-1025.00%
AMZN221216P000860002022-08-17 3:09PM EDT2022-12-160.590.000.000.00-3025.00%
AMZN230120P000860002022-08-17 12:08PM EDT2023-01-200.890.000.000.00-64012.50%
AMZN230317P000860002022-08-15 2:02PM EDT2023-03-171.330.000.000.00-5012.50%
AMZN230616P000860002022-08-09 1:26PM EDT2023-06-162.630.000.000.00-180012.50%
AMZN230915P000860002022-08-01 12:42PM EDT2023-09-153.200.000.000.00-38012.50%
AMZN240119P000860002022-08-08 9:47AM EDT2024-01-193.850.000.000.00-106.25%
AMZN240621P000860002022-08-17 11:20AM EDT2024-06-215.100.000.000.00-206.25%