Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119C00086000 | 2023-09-12 3:54PM EDT | 2024-01-19 | 57.42 | 44.65 | 45.70 | 0.00 | - | 2 | 2,552 | 59.91% |
AMZN240621C00086000 | 2023-09-13 2:19PM EDT | 2024-06-21 | 62.95 | 47.95 | 48.95 | 0.00 | - | 2 | 705 | 54.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119P00086000 | 2023-09-21 11:19AM EDT | 2024-01-19 | 0.43 | 0.46 | 0.53 | 0.00 | - | 167 | 4,337 | 43.09% |
AMZN240621P00086000 | 2023-09-21 11:00AM EDT | 2024-06-21 | 1.56 | 1.66 | 1.71 | 0.00 | - | 1 | 1,657 | 37.55% |