Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00086000 | 2023-09-12 3:54PM EDT | 2024-01-19 | 57.42 | 44.65 | 45.70 | 0.00 | - | 2 | 2,552 | 59.91% |
| AMZN240621C00086000 | 2023-09-13 2:19PM EDT | 2024-06-21 | 62.95 | 47.95 | 48.95 | 0.00 | - | 2 | 705 | 54.79% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00086000 | 2023-09-21 11:19AM EDT | 2024-01-19 | 0.43 | 0.46 | 0.53 | 0.00 | - | 167 | 4,337 | 43.09% |
| AMZN240621P00086000 | 2023-09-21 11:00AM EDT | 2024-06-21 | 1.56 | 1.66 | 1.71 | 0.00 | - | 1 | 1,657 | 37.55% |
© 2023 Yahoo. All rights reserved.
