New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.12-0.21 (-0.16%)
At close: 04:00PM EDT
129.30 +0.18 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000860002023-09-12 3:54PM EDT2024-01-1957.4244.6545.700.00-22,55259.91%
AMZN240621C000860002023-09-13 2:19PM EDT2024-06-2162.9547.9548.950.00-270554.79%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000860002023-09-21 11:19AM EDT2024-01-190.430.460.530.00-1674,33743.09%
AMZN240621P000860002023-09-21 11:00AM EDT2024-06-211.561.661.710.00-11,65737.55%