New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.29+1.29 (+1.26%)
At close: 04:00PM EDT
103.32 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230406C000860002023-03-31 3:29PM EDT2023-04-0617.2317.0517.70+0.93+5.71%25280.08%
AMZN230414C000860002023-03-31 3:06PM EDT2023-04-1417.3317.4017.65+3.18+22.47%11259.86%
AMZN230421C000860002023-03-31 2:47PM EDT2023-04-2117.7617.5517.80+1.66+10.31%83253.81%
AMZN230428C000860002023-03-31 2:16PM EDT2023-04-2817.9818.0518.40+1.43+8.64%53358.64%
AMZN230616C000860002023-03-30 10:15AM EDT2023-06-1618.7019.7020.050.00-161150.17%
AMZN230915C000860002023-03-21 9:48AM EDT2023-09-1519.1522.7523.000.00-145349.29%
AMZN240119C000860002023-03-30 1:47PM EDT2024-01-1925.9025.8526.40+1.30+5.28%12,34548.74%
AMZN240621C000860002023-03-31 2:36PM EDT2024-06-2129.1529.0029.90+3.47+13.51%168548.77%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230406P000860002023-03-31 1:55PM EDT2023-04-060.020.010.02-0.01-33.33%261,70363.28%
AMZN230414P000860002023-03-31 1:19PM EDT2023-04-140.070.070.08-0.07-50.00%4645249.22%
AMZN230421P000860002023-03-31 3:27PM EDT2023-04-210.160.150.17-0.08-33.33%10185045.31%
AMZN230428P000860002023-03-31 3:08PM EDT2023-04-280.620.580.63-0.14-18.42%4329351.86%
AMZN230505P000860002023-03-31 1:27PM EDT2023-05-050.830.780.84-0.17-17.00%284750.10%
AMZN230616P000860002023-03-31 3:09PM EDT2023-06-161.711.621.69-0.27-13.64%2322,82742.55%
AMZN230915P000860002023-03-31 3:47PM EDT2023-09-153.653.553.65-0.35-8.75%66,27539.42%
AMZN240119P000860002023-03-31 10:56AM EDT2024-01-195.685.455.60-1.45-20.34%23,51536.84%
AMZN240621P000860002023-03-31 11:21AM EDT2024-06-217.407.207.45-0.85-10.30%401,49734.99%