New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.15-0.39 (-0.21%)
At close: 04:00PM EDT
182.95 -0.20 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C000860002024-03-08 10:33AM EDT2024-06-2192.5399.25100.500.00-3735190.87%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P000860002024-04-11 2:01PM EDT2024-06-210.040.000.030.00-7502,27288.28%