AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:91.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.57+6.17+26.37%22062023-06-020.01-0.01-50.00%54762
29.67+5.67+23.62%2222023-06-090.060.00-5429
30.10+4.95+19.68%19172023-06-160.05-0.06-54.55%426,117
24.100.00-112023-06-230.200.00-466
27.150.00-35202023-09-151.810.00-472,046
35.12+4.02+12.93%22,2572024-01-193.05-0.85-21.79%47,281
33.950.00-51,0932024-06-215.100.00-15,434