Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.60 | -2.30 | -8.88% | 1 | 450 | 2022-10-21 | 0.40 | -0.07 | -14.89% | 121 | 867 |
| 25.55 | 0.00 | - | 2 | 3 | 2022-11-18 | 1.73 | -0.11 | -5.98% | 42 | 1,915 |
| 26.89 | 0.00 | - | 3 | 41 | 2022-12-16 | 2.55 | -0.05 | -1.92% | 26 | 856 |
| 27.65 | +0.35 | +1.28% | 4 | 1,097 | 2023-01-20 | 3.10 | -0.40 | -11.43% | 15 | 9,672 |
| 54.60 | 0.00 | - | 12 | 371 | 2023-03-17 | 4.60 | -0.10 | -2.13% | 7 | 359 |
| 55.20 | 0.00 | - | 14 | 476 | 2023-06-16 | 6.15 | -0.25 | -3.91% | 2 | 642 |
| 34.80 | +0.85 | +2.50% | 14 | 109 | 2023-09-15 | 7.35 | 0.00 | - | 1 | 909 |
| 36.95 | 0.00 | - | 122 | 1,006 | 2024-01-19 | 7.90 | 0.00 | - | 20 | 2,254 |
| 39.95 | 0.00 | - | 2 | 135 | 2024-06-21 | 9.45 | 0.00 | - | 2 | 4,892 |
© 2022 Yahoo. All rights reserved.
