Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EST. Market open.
Strike:91.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.87 | -0.78 | -6.70% | 128 | 3,402 | 2023-02-03 | 0.89 | +0.16 | +21.92% | 3,569 | 4,052 |
| 11.26 | -1.57 | -12.24% | 71 | 666 | 2023-02-10 | 1.26 | +0.19 | +17.76% | 408 | 698 |
| 11.72 | -1.01 | -7.93% | 21 | 107 | 2023-02-17 | 1.64 | +0.32 | +24.24% | 313 | 762 |
| 12.45 | -0.59 | -4.52% | 2 | 347 | 2023-02-24 | 1.85 | +0.36 | +24.16% | 9 | 434 |
| 14.10 | 0.00 | - | 9 | 12 | 2023-03-03 | 2.02 | +0.32 | +18.82% | 14 | 39 |
| - | - | - | - | - | 2023-03-10 | 2.20 | +0.23 | +11.68% | 46 | 90 |
| 12.93 | -1.47 | -10.21% | 22 | 2,325 | 2023-03-17 | 2.56 | +0.54 | +26.73% | 129 | 5,929 |
| 14.93 | 0.00 | - | 14 | 980 | 2023-06-16 | 5.05 | +0.57 | +12.72% | 1,963 | 2,198 |
| 19.87 | 0.00 | - | 2 | 433 | 2023-09-15 | 6.05 | 0.00 | - | 5 | 2,026 |
| 22.17 | -0.60 | -2.64% | 2 | 1,119 | 2024-01-19 | 8.30 | +0.61 | +7.93% | 1,111 | 4,264 |
| 25.63 | -1.07 | -4.01% | 378 | 798 | 2024-06-21 | 9.99 | -1.34 | -11.83% | 112 | 5,199 |
© 2023 Yahoo. All rights reserved.
