AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:91.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.57 | +6.17 | +26.37% | 2 | 206 | 2023-06-02 | 0.01 | -0.01 | -50.00% | 54 | 762 |
| 29.67 | +5.67 | +23.62% | 2 | 22 | 2023-06-09 | 0.06 | 0.00 | - | 5 | 429 |
| 30.10 | +4.95 | +19.68% | 1 | 917 | 2023-06-16 | 0.05 | -0.06 | -54.55% | 42 | 6,117 |
| 24.10 | 0.00 | - | 1 | 1 | 2023-06-23 | 0.20 | 0.00 | - | 4 | 66 |
| 27.15 | 0.00 | - | 3 | 520 | 2023-09-15 | 1.81 | 0.00 | - | 47 | 2,046 |
| 35.12 | +4.02 | +12.93% | 2 | 2,257 | 2024-01-19 | 3.05 | -0.85 | -21.79% | 4 | 7,281 |
| 33.95 | 0.00 | - | 5 | 1,093 | 2024-06-21 | 5.10 | 0.00 | - | 1 | 5,434 |
© 2023 Yahoo. All rights reserved.