New Zealand markets open in 1 hour 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.11-1.12 (-1.10%)
As of 02:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:91.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.87-0.78-6.70%1283,4022023-02-030.89+0.16+21.92%3,5694,052
11.26-1.57-12.24%716662023-02-101.26+0.19+17.76%408698
11.72-1.01-7.93%211072023-02-171.64+0.32+24.24%313762
12.45-0.59-4.52%23472023-02-241.85+0.36+24.16%9434
14.100.00-9122023-03-032.02+0.32+18.82%1439
-----2023-03-102.20+0.23+11.68%4690
12.93-1.47-10.21%222,3252023-03-172.56+0.54+26.73%1295,929
14.930.00-149802023-06-165.05+0.57+12.72%1,9632,198
19.870.00-24332023-09-156.050.00-52,026
22.17-0.60-2.64%21,1192024-01-198.30+0.61+7.93%1,1114,264
25.63-1.07-4.01%3787982024-06-219.99-1.34-11.83%1125,199