New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.00-1.80 (-1.57%)
At close: 04:00PM EDT
113.07 +0.07 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:91.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.60-2.30-8.88%14502022-10-210.40-0.07-14.89%121867
25.550.00-232022-11-181.73-0.11-5.98%421,915
26.890.00-3412022-12-162.55-0.05-1.92%26856
27.65+0.35+1.28%41,0972023-01-203.10-0.40-11.43%159,672
54.600.00-123712023-03-174.60-0.10-2.13%7359
55.200.00-144762023-06-166.15-0.25-3.91%2642
34.80+0.85+2.50%141092023-09-157.350.00-1909
36.950.00-1221,0062024-01-197.900.00-202,254
39.950.00-21352024-06-219.450.00-24,892