Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00092000 | 2024-02-02 10:57AM EDT | 2024-06-21 | 80.75 | 87.45 | 88.50 | 0.00 | - | 2 | 1,033 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00092000 | 2024-03-26 9:46AM EDT | 2024-06-21 | 0.07 | 0.06 | 0.08 | 0.00 | - | 21 | 8,744 | 55.96% |