AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:92.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.37 | 0.00 | - | 1 | 15 | 2023-06-02 | 0.01 | 0.00 | - | 1 | 1,581 |
| 23.28 | 0.00 | - | 10 | 21 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 250 |
| 29.55 | 0.00 | - | 5 | 4,097 | 2023-06-16 | 0.04 | 0.00 | - | 73 | 5,883 |
| 30.25 | 0.00 | - | 1 | 6 | 2023-06-23 | 0.13 | 0.00 | - | 1 | 46 |
| 30.95 | 0.00 | - | 5 | 160 | 2023-09-15 | 1.37 | 0.00 | - | 1 | 10,126 |
| 35.10 | 0.00 | - | 26 | 2,095 | 2024-01-19 | 3.15 | 0.00 | - | 2 | 12,096 |
| 39.00 | 0.00 | - | 1 | 979 | 2024-06-21 | 5.15 | 0.00 | - | 11 | 7,299 |
© 2023 Yahoo. All rights reserved.