Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:92.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.23 | +2.46 | +28.05% | 777 | 3,630 | 2023-02-03 | 0.90 | -0.58 | -39.19% | 5,648 | 3,217 |
| 11.64 | +2.75 | +30.93% | 105 | 589 | 2023-02-10 | 1.24 | -0.59 | -32.24% | 371 | 1,559 |
| 12.05 | +12.05 | - | 27 | 213 | 2023-02-17 | 1.59 | +1.59 | - | 417 | 1,493 |
| 13.21 | +3.29 | +33.17% | 94 | 591 | 2023-02-24 | 1.77 | -0.69 | -28.05% | 79 | 162 |
| 13.36 | +3.52 | +35.77% | 20 | 200 | 2023-03-03 | 1.80 | -1.03 | -36.40% | 77 | 83 |
| 12.80 | +12.80 | - | 2 | 0 | 2023-03-10 | 2.07 | +2.07 | - | 12 | 7 |
| 13.22 | +2.32 | +21.28% | 1,368 | 4,310 | 2023-03-17 | 2.49 | -0.82 | -24.77% | 486 | 4,302 |
| 16.60 | +2.10 | +14.48% | 13 | 1,956 | 2023-06-16 | 4.86 | -1.10 | -18.46% | 77 | 3,523 |
| 19.56 | +2.33 | +13.52% | 1 | 182 | 2023-09-15 | 6.61 | -1.94 | -22.69% | 1 | 2,461 |
| 22.53 | +2.21 | +10.88% | 3 | 1,771 | 2024-01-19 | 7.85 | -1.35 | -14.67% | 24 | 6,222 |
| 26.00 | +2.43 | +10.31% | 1 | 841 | 2024-06-21 | 11.18 | 0.00 | - | 51 | 6,806 |
© 2023 Yahoo. All rights reserved.
