Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.25 | -5.02 | -18.41% | 1 | 78 | 2022-10-21 | 0.58 | +0.19 | +48.72% | 58 | 10,037 |
| 35.85 | 0.00 | - | 1 | 1 | 2022-11-18 | 1.93 | +0.47 | +32.19% | 27 | 400 |
| 24.05 | -10.23 | -29.84% | 31 | 63 | 2022-12-16 | 2.87 | +0.73 | +34.11% | 77 | 1,851 |
| 38.80 | 0.00 | - | 26 | 1,261 | 2023-01-20 | 3.72 | +0.76 | +25.68% | 31 | 2,437 |
| 46.70 | 0.00 | - | 1 | 665 | 2023-03-17 | 5.04 | +1.22 | +31.94% | 10 | 1,494 |
| 54.55 | 0.00 | - | 6 | 602 | 2023-06-16 | 6.30 | +0.65 | +11.50% | 24 | 856 |
| 59.35 | 0.00 | - | 8 | 44 | 2023-09-15 | 5.30 | 0.00 | - | 1 | 876 |
| 39.55 | 0.00 | - | 60 | 1,257 | 2024-01-19 | 8.70 | +0.75 | +9.43% | 12 | 985 |
| 55.85 | 0.00 | - | 1 | 80 | 2024-06-21 | 9.70 | 0.00 | - | 41 | 6,435 |
© 2022 Yahoo. All rights reserved.
