New Zealand markets close in 4 hours 28 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:92.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.23+2.46+28.05%7773,6302023-02-030.90-0.58-39.19%5,6483,217
11.64+2.75+30.93%1055892023-02-101.24-0.59-32.24%3711,559
12.05+12.05-272132023-02-171.59+1.59-4171,493
13.21+3.29+33.17%945912023-02-241.77-0.69-28.05%79162
13.36+3.52+35.77%202002023-03-031.80-1.03-36.40%7783
12.80+12.80-202023-03-102.07+2.07-127
13.22+2.32+21.28%1,3684,3102023-03-172.49-0.82-24.77%4864,302
16.60+2.10+14.48%131,9562023-06-164.86-1.10-18.46%773,523
19.56+2.33+13.52%11822023-09-156.61-1.94-22.69%12,461
22.53+2.21+10.88%31,7712024-01-197.85-1.35-14.67%246,222
26.00+2.43+10.31%18412024-06-2111.180.00-516,806