New Zealand markets close in 4 hours 28 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.98-5.29 (-4.03%)
At close: 04:00PM EDT
125.92 -0.06 (-0.05%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000930002023-09-26 3:45PM EDT2024-01-1935.4034.9036.05-11.24-24.10%11,89152.28%
AMZN240621C000930002023-09-19 10:54AM EDT2024-06-2149.0339.8040.100.00-22,94251.64%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000930002023-09-26 3:03PM EDT2024-01-191.071.061.10+0.31+40.79%3065,37940.98%
AMZN240621P000930002023-09-26 9:49AM EDT2024-06-212.502.892.97+0.60+31.58%14,30636.41%