Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:93.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00093000 | 2023-03-21 3:53PM EDT | 2023-03-24 | 7.90 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| AMZN230331C00093000 | 2023-03-21 3:36PM EDT | 2023-03-31 | 8.10 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| AMZN230406C00093000 | 2023-03-21 3:13PM EDT | 2023-04-06 | 8.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AMZN230414C00093000 | 2023-03-21 3:41PM EDT | 2023-04-14 | 9.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AMZN230428C00093000 | 2023-03-21 2:31PM EDT | 2023-04-28 | 10.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN230616C00093000 | 2023-03-21 3:52PM EDT | 2023-06-16 | 13.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN230915C00093000 | 2023-03-21 1:32PM EDT | 2023-09-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240119C00093000 | 2023-03-21 3:39PM EDT | 2024-01-19 | 19.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240621C00093000 | 2023-03-21 2:19PM EDT | 2024-06-21 | 23.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00093000 | 2023-03-21 3:59PM EDT | 2023-03-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3,766 | 0 | 25.00% |
| AMZN230331P00093000 | 2023-03-21 3:59PM EDT | 2023-03-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 12.50% |
| AMZN230406P00093000 | 2023-03-21 3:43PM EDT | 2023-04-06 | 0.72 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| AMZN230414P00093000 | 2023-03-21 3:59PM EDT | 2023-04-14 | 1.24 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| AMZN230428P00093000 | 2023-03-21 3:58PM EDT | 2023-04-28 | 2.66 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| AMZN230616P00093000 | 2023-03-21 2:30PM EDT | 2023-06-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 3.13% |
| AMZN230915P00093000 | 2023-03-21 9:58AM EDT | 2023-09-15 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN240119P00093000 | 2023-03-21 1:34PM EDT | 2024-01-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| AMZN240621P00093000 | 2023-03-17 1:30PM EDT | 2024-06-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
