Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00093000 | 2024-04-22 9:31AM EDT | 2024-06-21 | 86.00 | 83.45 | 85.05 | 0.00 | - | 20 | 2,933 | 88.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00093000 | 2024-04-03 10:13AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.08 | 0.00 | - | 1 | 5,080 | 60.55% |