Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00093000 | 2023-09-26 3:45PM EDT | 2024-01-19 | 35.40 | 34.90 | 36.05 | -11.24 | -24.10% | 1 | 1,891 | 52.28% |
| AMZN240621C00093000 | 2023-09-19 10:54AM EDT | 2024-06-21 | 49.03 | 39.80 | 40.10 | 0.00 | - | 2 | 2,942 | 51.64% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00093000 | 2023-09-26 3:03PM EDT | 2024-01-19 | 1.07 | 1.06 | 1.10 | +0.31 | +40.79% | 306 | 5,379 | 40.98% |
| AMZN240621P00093000 | 2023-09-26 9:49AM EDT | 2024-06-21 | 2.50 | 2.89 | 2.97 | +0.60 | +31.58% | 1 | 4,306 | 36.41% |
© 2023 Yahoo. All rights reserved.
