New Zealand markets open in 9 hours 48 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.15+1.40 (+0.77%)
At close: 04:00PM EDT
180.93 -1.22 (-0.67%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C000930002024-05-10 9:31AM EDT2024-06-2196.470.000.000.00-12,9330.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P000930002024-05-03 1:46PM EDT2024-06-210.040.000.000.00-14,38850.00%