New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.61+2.90 (+2.97%)
At close: 04:00PM EDT
100.05 -0.56 (-0.56%)
Pre-market: 06:42AM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230324C000930002023-03-21 3:53PM EDT2023-03-247.900.000.000.00-24000.00%
AMZN230331C000930002023-03-21 3:36PM EDT2023-03-318.100.000.000.00-8900.00%
AMZN230406C000930002023-03-21 3:13PM EDT2023-04-068.400.000.000.00-3400.00%
AMZN230414C000930002023-03-21 3:41PM EDT2023-04-149.100.000.000.00-2300.00%
AMZN230428C000930002023-03-21 2:31PM EDT2023-04-2810.400.000.000.00-1600.00%
AMZN230616C000930002023-03-21 3:52PM EDT2023-06-1613.060.000.000.00-600.00%
AMZN230915C000930002023-03-21 1:32PM EDT2023-09-1515.800.000.000.00-300.00%
AMZN240119C000930002023-03-21 3:39PM EDT2024-01-1919.950.000.000.00-300.00%
AMZN240621C000930002023-03-21 2:19PM EDT2024-06-2123.320.000.000.00-200.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230324P000930002023-03-21 3:59PM EDT2023-03-240.160.000.000.00-3,766025.00%
AMZN230331P000930002023-03-21 3:59PM EDT2023-03-310.510.000.000.00-487012.50%
AMZN230406P000930002023-03-21 3:43PM EDT2023-04-060.720.000.000.00-89012.50%
AMZN230414P000930002023-03-21 3:59PM EDT2023-04-141.240.000.000.00-5506.25%
AMZN230428P000930002023-03-21 3:58PM EDT2023-04-282.660.000.000.00-6706.25%
AMZN230616P000930002023-03-21 2:30PM EDT2023-06-164.400.000.000.00-38103.13%
AMZN230915P000930002023-03-21 9:58AM EDT2023-09-157.050.000.000.00-203.13%
AMZN240119P000930002023-03-21 1:34PM EDT2024-01-198.950.000.000.00-2901.56%
AMZN240621P000930002023-03-17 1:30PM EDT2024-06-2111.650.000.000.00-5001.56%