AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:94.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.23-2.70-8.73%592023-06-090.010.00-2920
31.400.00-1,0072,1232023-06-160.03+0.01+50.00%4498,342
28.48+1.88+7.07%762023-06-230.040.00-291
31.25-3.55-10.20%203422023-09-151.02+0.11+12.09%44,312
34.70-3.75-9.75%251,7152024-01-192.510.00-1303,402
39.39-1.16-2.86%19192024-06-214.690.00-1011,821