Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:94.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.57 | +2.24 | +30.56% | 1,348 | 7,534 | 2023-02-03 | 1.27 | -0.77 | -37.75% | 6,734 | 3,600 |
| 10.30 | +2.85 | +38.26% | 90 | 2,690 | 2023-02-10 | 1.64 | -0.79 | -32.51% | 396 | 1,505 |
| 11.15 | +2.65 | +31.18% | 67 | 683 | 2023-02-24 | 2.09 | -0.96 | -31.48% | 45 | 583 |
| 11.40 | +2.53 | +28.52% | 20 | 72 | 2023-03-03 | 2.35 | -1.50 | -38.96% | 41 | 225 |
| 12.55 | +3.30 | +35.68% | 82 | 2,946 | 2023-03-17 | 2.90 | -0.90 | -23.68% | 428 | 7,343 |
| 16.00 | +3.57 | +28.72% | 19 | 1,480 | 2023-06-16 | 5.50 | -1.15 | -17.29% | 27 | 2,845 |
| 18.00 | +4.45 | +32.84% | 13 | 177 | 2023-09-15 | 6.90 | -1.70 | -19.77% | 3 | 576 |
| 21.70 | +2.80 | +14.81% | 7 | 1,714 | 2024-01-19 | 9.00 | -1.54 | -14.61% | 20 | 1,853 |
| 24.95 | +2.30 | +10.15% | 55 | 772 | 2024-06-21 | 12.59 | 0.00 | - | 2 | 1,881 |
© 2023 Yahoo. All rights reserved.
