New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.00-1.80 (-1.57%)
At close: 04:00PM EDT
113.07 +0.07 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:94.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.25-2.25-9.18%12722022-10-210.57-0.07-10.94%1132,013
22.800.00-3512022-11-182.15-0.11-4.87%1521,385
24.150.00-21202022-12-162.84-0.21-6.89%81,228
24.700.00-21,3502023-01-203.70-0.30-7.50%6452,867
34.350.00-11,2262023-03-174.95-0.30-5.71%11537
32.070.00-49182023-06-167.25+0.25+3.57%1566
31.780.00-18132023-09-157.550.00-5233
34.700.00-61,2722024-01-198.650.00-451,201
52.950.00-202782024-06-217.090.00-20587