New Zealand markets open in 5 hours 19 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:94.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.57+2.24+30.56%1,3487,5342023-02-031.27-0.77-37.75%6,7343,600
10.30+2.85+38.26%902,6902023-02-101.64-0.79-32.51%3961,505
11.15+2.65+31.18%676832023-02-242.09-0.96-31.48%45583
11.40+2.53+28.52%20722023-03-032.35-1.50-38.96%41225
12.55+3.30+35.68%822,9462023-03-172.90-0.90-23.68%4287,343
16.00+3.57+28.72%191,4802023-06-165.50-1.15-17.29%272,845
18.00+4.45+32.84%131772023-09-156.90-1.70-19.77%3576
21.70+2.80+14.81%71,7142024-01-199.00-1.54-14.61%201,853
24.95+2.30+10.15%557722024-06-2112.590.00-21,881