AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:94.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.23 | -2.70 | -8.73% | 5 | 9 | 2023-06-09 | 0.01 | 0.00 | - | 2 | 920 |
| 31.40 | 0.00 | - | 1,007 | 2,123 | 2023-06-16 | 0.03 | +0.01 | +50.00% | 449 | 8,342 |
| 28.48 | +1.88 | +7.07% | 7 | 6 | 2023-06-23 | 0.04 | 0.00 | - | 2 | 91 |
| 31.25 | -3.55 | -10.20% | 20 | 342 | 2023-09-15 | 1.02 | +0.11 | +12.09% | 4 | 4,312 |
| 34.70 | -3.75 | -9.75% | 25 | 1,715 | 2024-01-19 | 2.51 | 0.00 | - | 130 | 3,402 |
| 39.39 | -1.16 | -2.86% | 1 | 919 | 2024-06-21 | 4.69 | 0.00 | - | 101 | 1,821 |
© 2023 Yahoo. All rights reserved.