Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.25 | -2.25 | -9.18% | 12 | 72 | 2022-10-21 | 0.57 | -0.07 | -10.94% | 113 | 2,013 |
| 22.80 | 0.00 | - | 3 | 51 | 2022-11-18 | 2.15 | -0.11 | -4.87% | 152 | 1,385 |
| 24.15 | 0.00 | - | 2 | 120 | 2022-12-16 | 2.84 | -0.21 | -6.89% | 8 | 1,228 |
| 24.70 | 0.00 | - | 2 | 1,350 | 2023-01-20 | 3.70 | -0.30 | -7.50% | 645 | 2,867 |
| 34.35 | 0.00 | - | 1 | 1,226 | 2023-03-17 | 4.95 | -0.30 | -5.71% | 11 | 537 |
| 32.07 | 0.00 | - | 4 | 918 | 2023-06-16 | 7.25 | +0.25 | +3.57% | 1 | 566 |
| 31.78 | 0.00 | - | 18 | 13 | 2023-09-15 | 7.55 | 0.00 | - | 5 | 233 |
| 34.70 | 0.00 | - | 6 | 1,272 | 2024-01-19 | 8.65 | 0.00 | - | 45 | 1,201 |
| 52.95 | 0.00 | - | 20 | 278 | 2024-06-21 | 7.09 | 0.00 | - | 20 | 587 |
© 2022 Yahoo. All rights reserved.
