New Zealand markets close in 5 hours 26 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.82+2.17+32.63%6,48213,5902023-02-031.52-0.86-36.13%5,3644,899
9.30+2.20+30.99%6381,8382023-02-101.89-0.86-31.27%9381,457
9.80+2.20+28.95%7,14835,7522023-02-172.29-0.86-27.30%7,63937,045
10.20+2.70+36.00%2531,4262023-02-242.46-0.94-27.65%353388
11.10+3.15+39.62%562562023-03-032.60-1.17-31.03%133215
11.33+11.33-622023-03-102.85+2.85-321
11.17+2.27+25.51%69523,0072023-03-173.27-0.88-21.20%1,23626,395
12.48+2.29+22.47%60112,2892023-04-214.15-0.93-18.31%1,70615,815
14.90+2.20+17.32%2905,1762023-06-165.90-0.98-14.24%33610,745
16.50+3.08+22.95%4691,8052023-07-216.25-1.25-16.67%2244,167
18.40+3.68+25.00%341,2592023-09-157.40-1.40-15.91%784,804
18.45+2.80+17.89%865322023-10-207.75-1.43-15.58%17964
21.34+2.81+15.16%1253,7132024-01-199.25-1.00-9.76%22711,538
22.70+3.14+16.05%171502024-03-159.85-1.46-12.91%221,035
24.33+2.58+11.86%1920,5062024-06-2110.50-1.95-15.66%5822,952
25.50+2.75+12.09%14282024-09-2013.130.00-25127
28.00+2.40+9.37%1022,5382025-01-1712.78-1.67-11.56%2176,946
31.05+3.05+10.89%222272025-06-2013.80-1.20-8.00%29305
33.05+33.05-2082025-12-1915.10+15.10-51