New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.03+0.94 (+0.64%)
At close: 04:00PM EST
147.10 +0.07 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.600.00-142023-12-080.010.00-15318
51.85+0.10+0.19%23092023-12-150.010.00-27,675
50.990.00-222023-12-220.010.00-120
53.970.00-2012032023-12-290.010.00-312
51.95-0.85-1.61%15,9722024-01-190.030.00-16220,493
51.820.00-1014142024-02-160.160.00-814,105
54.00+2.00+3.85%21,6142024-03-150.290.00-65,671
54.14+0.25+0.46%16712024-04-190.43-0.04-8.51%11,170
54.250.00-120,9402024-06-210.93-0.11-10.58%529,405
-----2024-07-191.09-0.07-6.03%219
58.200.00-11,8012024-09-201.720.00-55,258
60.000.00-562,4102025-01-172.70-0.09-3.23%4312,079
62.190.00-15762025-06-204.02+0.09+2.29%26,483
65.450.00-262025-09-194.750.00-2145
65.290.00-255232025-12-195.250.00-111,202
66.000.00-1402026-01-165.50-0.20-3.51%33,821