AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.95+5.59+27.46%711922023-06-020.01-0.03-75.00%6641,872
19.940.00-292023-06-090.05-0.06-54.55%65895
25.60+5.22+25.61%9210,2082023-06-160.09-0.11-55.00%99226,162
25.34+4.54+21.83%11542023-06-230.14-0.16-53.33%230280
22.430.00-1001032023-06-300.21-0.18-46.15%53344
26.53+5.43+25.73%2415,4192023-07-210.50-0.30-37.50%1,69417,295
27.75+4.75+20.65%564,0112023-08-181.28-0.57-30.81%58912,684
28.10+3.95+16.36%4997,6742023-09-151.76-0.62-26.05%7816,970
30.02+5.22+21.05%63,3002023-10-202.30-0.73-24.09%8513,054
32.95+5.25+18.95%915,8302024-01-193.83-0.87-18.51%13318,154
34.00+3.55+11.66%58632024-03-154.48-1.10-19.71%312,526
36.10+2.79+8.38%620,7862024-06-215.51-0.88-13.77%1623,816
38.00+4.13+12.19%11,5372024-09-206.55-0.95-12.67%1282,100
40.20+4.30+11.98%352,7272025-01-177.90-0.59-6.95%619,294
42.95+3.55+9.01%115802025-06-2010.100.00-14,793
45.00+3.75+9.09%94922025-12-1910.50-1.05-9.09%252,373