New Zealand markets close in 3 hours 43 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.85-9.30-33.04%25372022-09-300.08+0.04+100.00%6,1082,006
18.25-10.40-36.30%3092022-10-070.27+0.11+68.75%301471
-----2022-10-140.53+0.18+51.43%526990
18.95-4.21-18.18%202002022-10-210.81+0.31+62.00%2124,879
19.48+19.48-11612022-10-281.48+0.37+33.33%369320
-----2022-11-042.10+2.10-11-
20.63-9.22-30.89%21392022-11-182.36+0.53+28.96%1862,915
22.95-2.72-10.60%71,0482022-12-163.28+0.68+26.15%4651,458
23.73-3.32-12.27%3012,3972023-01-204.05+0.55+15.71%17416,997
27.550.00-12162023-02-175.15+0.95+22.62%221,197
25.40-3.05-10.72%31,5322023-03-175.50+0.85+18.28%567,356
27.35-11.42-29.46%2102023-04-216.15+0.65+11.82%63440
40.700.00-19352023-06-167.15+0.65+10.00%5224,659
47.500.00-1532023-07-217.45+1.60+27.35%7564
31.11-8.64-21.74%182062023-09-157.750.00-103809
33.93-7.00-17.10%141,4672024-01-199.81+0.71+7.80%107,808
37.15-2.43-6.14%331,0962024-06-2111.35+1.56+15.93%13,953
39.70-5.17-11.52%1382025-01-1711.800.00-116