Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.60 | 0.00 | - | 1 | 4 | 2023-12-08 | 0.01 | 0.00 | - | 15 | 318 |
| 51.85 | +0.10 | +0.19% | 2 | 309 | 2023-12-15 | 0.01 | 0.00 | - | 2 | 7,675 |
| 50.99 | 0.00 | - | 2 | 2 | 2023-12-22 | 0.01 | 0.00 | - | 1 | 20 |
| 53.97 | 0.00 | - | 201 | 203 | 2023-12-29 | 0.01 | 0.00 | - | 3 | 12 |
| 51.95 | -0.85 | -1.61% | 1 | 5,972 | 2024-01-19 | 0.03 | 0.00 | - | 162 | 20,493 |
| 51.82 | 0.00 | - | 101 | 414 | 2024-02-16 | 0.16 | 0.00 | - | 81 | 4,105 |
| 54.00 | +2.00 | +3.85% | 2 | 1,614 | 2024-03-15 | 0.29 | 0.00 | - | 6 | 5,671 |
| 54.14 | +0.25 | +0.46% | 1 | 671 | 2024-04-19 | 0.43 | -0.04 | -8.51% | 1 | 1,170 |
| 54.25 | 0.00 | - | 1 | 20,940 | 2024-06-21 | 0.93 | -0.11 | -10.58% | 5 | 29,405 |
| - | - | - | - | - | 2024-07-19 | 1.09 | -0.07 | -6.03% | 2 | 19 |
| 58.20 | 0.00 | - | 1 | 1,801 | 2024-09-20 | 1.72 | 0.00 | - | 5 | 5,258 |
| 60.00 | 0.00 | - | 56 | 2,410 | 2025-01-17 | 2.70 | -0.09 | -3.23% | 43 | 12,079 |
| 62.19 | 0.00 | - | 1 | 576 | 2025-06-20 | 4.02 | +0.09 | +2.29% | 2 | 6,483 |
| 65.45 | 0.00 | - | 2 | 6 | 2025-09-19 | 4.75 | 0.00 | - | 21 | 45 |
| 65.29 | 0.00 | - | 25 | 523 | 2025-12-19 | 5.25 | 0.00 | - | 1 | 11,202 |
| 66.00 | 0.00 | - | 1 | 40 | 2026-01-16 | 5.50 | -0.20 | -3.51% | 3 | 3,821 |
© 2023 Yahoo. All rights reserved.