AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:95.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.95 | +5.59 | +27.46% | 71 | 192 | 2023-06-02 | 0.01 | -0.03 | -75.00% | 664 | 1,872 |
| 19.94 | 0.00 | - | 2 | 9 | 2023-06-09 | 0.05 | -0.06 | -54.55% | 65 | 895 |
| 25.60 | +5.22 | +25.61% | 92 | 10,208 | 2023-06-16 | 0.09 | -0.11 | -55.00% | 992 | 26,162 |
| 25.34 | +4.54 | +21.83% | 1 | 154 | 2023-06-23 | 0.14 | -0.16 | -53.33% | 230 | 280 |
| 22.43 | 0.00 | - | 100 | 103 | 2023-06-30 | 0.21 | -0.18 | -46.15% | 53 | 344 |
| 26.53 | +5.43 | +25.73% | 241 | 5,419 | 2023-07-21 | 0.50 | -0.30 | -37.50% | 1,694 | 17,295 |
| 27.75 | +4.75 | +20.65% | 56 | 4,011 | 2023-08-18 | 1.28 | -0.57 | -30.81% | 589 | 12,684 |
| 28.10 | +3.95 | +16.36% | 49 | 97,674 | 2023-09-15 | 1.76 | -0.62 | -26.05% | 78 | 16,970 |
| 30.02 | +5.22 | +21.05% | 6 | 3,300 | 2023-10-20 | 2.30 | -0.73 | -24.09% | 85 | 13,054 |
| 32.95 | +5.25 | +18.95% | 91 | 5,830 | 2024-01-19 | 3.83 | -0.87 | -18.51% | 133 | 18,154 |
| 34.00 | +3.55 | +11.66% | 5 | 863 | 2024-03-15 | 4.48 | -1.10 | -19.71% | 31 | 2,526 |
| 36.10 | +2.79 | +8.38% | 6 | 20,786 | 2024-06-21 | 5.51 | -0.88 | -13.77% | 16 | 23,816 |
| 38.00 | +4.13 | +12.19% | 1 | 1,537 | 2024-09-20 | 6.55 | -0.95 | -12.67% | 128 | 2,100 |
| 40.20 | +4.30 | +11.98% | 35 | 2,727 | 2025-01-17 | 7.90 | -0.59 | -6.95% | 61 | 9,294 |
| 42.95 | +3.55 | +9.01% | 11 | 580 | 2025-06-20 | 10.10 | 0.00 | - | 1 | 4,793 |
| 45.00 | +3.75 | +9.09% | 9 | 492 | 2025-12-19 | 10.50 | -1.05 | -9.09% | 25 | 2,373 |
© 2023 Yahoo. All rights reserved.