New Zealand markets close in 3 hours 38 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:96.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.75+17.75-712022-09-300.09+0.09-966805
32.200.00-51442022-10-211.02+0.31+43.66%3233,708
30.150.00-1612022-11-182.90+0.91+45.73%11721
30.550.00-1542022-12-163.62+0.83+29.75%23503
23.51-2.29-8.88%69662023-01-204.55+1.05+30.00%122,867
44.000.00-19552023-03-175.150.00-78818
38.350.00-28012023-06-167.80+1.00+14.71%148598
30.43-13.57-30.84%38682023-09-156.950.00-2237
41.250.00-61,3372024-01-199.90+1.85+22.98%79483
43.750.00-14922024-06-217.100.00-175