New Zealand markets close in 5 hours 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:96.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.10+2.05+33.88%3,0589,0882023-02-031.82-0.92-33.58%2,4306,243
8.76+2.31+35.81%2729532023-02-102.00-1.15-36.51%751564
8.99+8.99-1251,5352023-02-172.57+2.57-1,380993
10.15+2.93+40.58%1931,0592023-02-242.75-1.01-26.86%43250
9.90+2.54+34.51%372662023-03-032.95-1.15-28.05%6697
10.42+10.42-312023-03-103.35+3.35-14
10.93+2.75+33.62%6303,7402023-03-173.42-1.28-27.23%2883,523
14.82+3.09+26.34%301,4232023-06-166.02-1.48-19.73%452,783
17.10+2.55+17.53%56602023-09-157.65-1.35-15.00%20935
20.30+2.99+17.27%272,7702024-01-199.42-1.96-17.22%231,425
23.30+4.15+21.67%256142024-06-2111.00-1.61-12.77%206948