AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:96.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07 | +3.50 | +13.17% | 8 | 27 | 2023-06-09 | 0.01 | 0.00 | - | 1,238 | 1,107 |
| 29.02 | +2.64 | +10.01% | 117 | 2,406 | 2023-06-16 | 0.04 | -0.01 | -20.00% | 1,015 | 5,341 |
| 24.69 | 0.00 | - | 1 | 3 | 2023-06-23 | 0.07 | 0.00 | - | 8 | 113 |
| 24.72 | 0.00 | - | 21 | 30 | 2023-06-30 | 0.07 | -0.03 | -30.00% | 25 | 91 |
| 31.92 | +3.09 | +10.72% | 4 | 812 | 2023-09-15 | 1.09 | -0.29 | -21.01% | 6 | 2,020 |
| 36.40 | +4.00 | +12.35% | 10 | 3,600 | 2024-01-19 | 2.99 | -0.76 | -20.27% | 57 | 5,139 |
| 33.45 | 0.00 | - | 9 | 1,082 | 2024-06-21 | 6.20 | 0.00 | - | 11 | 3,641 |
© 2023 Yahoo. All rights reserved.