New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.29+1.29 (+1.26%)
At close: 04:00PM EDT
103.32 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230406C000970002023-03-31 3:59PM EDT2023-04-066.576.406.65+1.17+21.67%3002,81047.51%
AMZN230414C000970002023-03-31 3:59PM EDT2023-04-147.177.007.20+1.12+18.51%11862840.97%
AMZN230421C000970002023-03-31 3:55PM EDT2023-04-217.527.507.70+0.77+11.41%1491,14140.06%
AMZN230428C000970002023-03-31 3:47PM EDT2023-04-288.798.909.20+0.84+10.57%5460950.59%
AMZN230505C000970002023-03-31 1:23PM EDT2023-05-059.319.359.65+0.54+6.16%414149.15%
AMZN230616C000970002023-03-31 3:34PM EDT2023-06-1611.2311.3511.60+0.48+4.47%163,34044.34%
AMZN230915C000970002023-03-31 12:27PM EDT2023-09-1515.1015.1015.40+2.10+16.15%11,42344.56%
AMZN240119C000970002023-03-31 1:34PM EDT2024-01-1918.9318.7519.20+0.83+4.59%52,23244.60%
AMZN240621C000970002023-03-31 2:07PM EDT2024-06-2122.7022.3523.15+3.95+21.07%161,51445.36%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230406P000970002023-03-31 3:58PM EDT2023-04-060.130.120.14-0.23-63.89%1,7464,42336.91%
AMZN230414P000970002023-03-31 3:59PM EDT2023-04-140.600.610.65-0.39-39.39%47683535.94%
AMZN230421P000970002023-03-31 3:57PM EDT2023-04-211.031.021.07-0.44-29.93%5992,01135.38%
AMZN230428P000970002023-03-31 3:35PM EDT2023-04-282.442.332.42-0.41-14.39%7339745.52%
AMZN230505P000970002023-03-31 3:54PM EDT2023-05-052.852.742.84-0.41-12.58%9712044.45%
AMZN230616P000970002023-03-31 3:50PM EDT2023-06-164.304.104.25-0.55-11.34%896,94338.17%
AMZN230915P000970002023-03-31 2:01PM EDT2023-09-156.856.706.85-0.45-6.16%11,29235.90%
AMZN240119P000970002023-03-30 2:09PM EDT2024-01-199.809.009.150.00-33,60733.77%
AMZN240621P000970002023-03-27 1:59PM EDT2024-06-2113.3711.1011.450.00-149732.72%