Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00097000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 83.25 | 83.15 | 83.95 | 0.00 | - | 59 | 1,638 | 92.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00097000 | 2024-04-05 11:20AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.11 | 0.00 | - | 500 | 2,151 | 59.57% |