New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.12+1.14 (+0.90%)
At close: 04:00PM EDT
127.11 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000970002023-09-27 12:44PM EDT2024-01-1931.0032.7533.400.00-352,25852.11%
AMZN240621C000970002023-09-15 12:10PM EDT2024-06-2150.3837.3537.700.00-21,62850.43%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000970002023-09-29 3:44PM EDT2024-01-191.181.171.20-0.14-10.61%295,31939.14%
AMZN240621P000970002023-09-27 11:27AM EDT2024-06-213.703.253.350.00-296235.36%