New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.10-2.68 (-1.85%)
At close: 04:00PM EDT
142.35 +0.25 (+0.18%)
Pre-market: 06:11AM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C000970002022-08-12 1:53PM EDT2022-08-1944.630.000.000.00-100.00%
AMZN220916C000970002022-08-08 12:12PM EDT2022-09-1643.000.000.000.00-100.00%
AMZN221021C000970002022-07-29 9:31AM EDT2022-10-2139.070.000.000.00-100.00%
AMZN221118C000970002022-07-27 2:26PM EDT2022-11-1826.100.000.000.00-100.00%
AMZN221216C000970002022-08-01 3:10PM EDT2022-12-1641.450.000.000.00-300.00%
AMZN230120C000970002022-08-11 9:30AM EDT2023-01-2049.900.000.000.00-100.00%
AMZN230317C000970002022-07-11 11:48AM EDT2023-03-1725.5049.3050.750.00-499755.61%
AMZN230616C000970002022-08-04 10:39AM EDT2023-06-1649.670.000.000.00-100.00%
AMZN230915C000970002022-07-06 2:38PM EDT2023-09-1531.4052.0553.050.00-1449.70%
AMZN240119C000970002022-08-12 10:46AM EDT2024-01-1954.300.000.000.00-200.00%
AMZN240621C000970002022-08-05 10:01AM EDT2024-06-2157.650.000.000.00-4100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P000970002022-08-17 10:31AM EDT2022-08-190.010.000.000.00-1050.00%
AMZN220916P000970002022-08-16 11:30AM EDT2022-09-160.050.000.000.00-1025.00%
AMZN221021P000970002022-08-17 12:39PM EDT2022-10-210.360.000.000.00-13025.00%
AMZN221118P000970002022-08-15 3:43PM EDT2022-11-180.770.000.000.00-4012.50%
AMZN221216P000970002022-08-16 3:15PM EDT2022-12-161.040.000.000.00-2012.50%
AMZN230120P000970002022-08-15 9:44AM EDT2023-01-201.500.000.000.00-10012.50%
AMZN230317P000970002022-08-17 9:45AM EDT2023-03-172.400.000.000.00-3012.50%
AMZN230616P000970002022-08-17 11:33AM EDT2023-06-163.650.000.000.00-206.25%
AMZN230915P000970002022-08-17 11:35AM EDT2023-09-154.650.000.000.00-506.25%
AMZN240119P000970002022-08-11 11:00AM EDT2024-01-195.730.000.000.00-1106.25%
AMZN240621P000970002022-08-16 1:51PM EDT2024-06-216.780.000.000.00-506.25%