Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00097000 | 2023-09-27 12:44PM EDT | 2024-01-19 | 31.00 | 32.75 | 33.40 | 0.00 | - | 35 | 2,258 | 52.11% |
| AMZN240621C00097000 | 2023-09-15 12:10PM EDT | 2024-06-21 | 50.38 | 37.35 | 37.70 | 0.00 | - | 2 | 1,628 | 50.43% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00097000 | 2023-09-29 3:44PM EDT | 2024-01-19 | 1.18 | 1.17 | 1.20 | -0.14 | -10.61% | 29 | 5,319 | 39.14% |
| AMZN240621P00097000 | 2023-09-27 11:27AM EDT | 2024-06-21 | 3.70 | 3.25 | 3.35 | 0.00 | - | 2 | 962 | 35.36% |
© 2023 Yahoo. All rights reserved.
