New Zealand markets close in 4 hours 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:98.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.80+1.90+38.78%2,0506,5952023-02-032.43-1.17-32.50%6,5551,571
7.15+1.80+33.64%8221,9862023-02-102.84-1.18-29.35%4451,417
7.77+7.77-4688762023-02-173.25+3.25-8771,525
8.02+1.91+31.26%2195682023-02-243.50-1.29-26.93%106160
8.45+2.00+31.01%1363742023-03-033.35-1.55-31.63%1641
8.95+8.95-53512023-03-103.70+3.70-2320
9.12+2.02+28.45%1964,0782023-03-174.30-1.05-19.63%1,0436,510
13.40+2.70+25.23%1383,2752023-06-166.70-1.40-17.28%1353,219
15.96+2.54+18.93%171,4542023-09-158.56-1.39-13.97%101,652
19.70+2.70+15.88%222,8262024-01-1910.30-1.45-12.34%292,919
22.77+2.80+14.02%146292024-06-2115.190.00-4263