AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:98.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.77 | +4.07 | +17.93% | 5 | 318 | 2023-06-09 | 0.02 | +0.01 | +100.00% | 891 | 869 |
| 26.42 | +1.47 | +5.89% | 2 | 5,213 | 2023-06-16 | 0.05 | -0.01 | -16.67% | 62 | 6,023 |
| 27.25 | +5.20 | +23.58% | 2 | 3 | 2023-06-23 | 0.06 | -0.03 | -33.33% | 25 | 483 |
| 22.44 | 0.00 | - | 1 | 89 | 2023-06-30 | 0.10 | -0.04 | -28.57% | 1 | 46 |
| 28.05 | 0.00 | - | 16 | 1,662 | 2023-09-15 | 1.34 | -0.51 | -27.57% | 26 | 2,811 |
| 32.30 | 0.00 | - | 1 | 2,521 | 2024-01-19 | 3.30 | -0.37 | -10.08% | 35 | 3,981 |
| 33.95 | 0.00 | - | 5 | 980 | 2024-06-21 | 6.55 | 0.00 | - | 160 | 1,199 |
© 2023 Yahoo. All rights reserved.