New Zealand markets close in 3 hours 2 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:98.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.85+15.85-1912022-09-300.14+0.14-390132
17.02-3.78-18.17%21342022-10-211.18+0.43+57.33%2,1512,446
19.35-8.80-31.26%3482022-11-182.97+0.69+30.26%144930
21.05-2.20-9.46%71072022-12-164.10+1.00+32.26%1061,245
25.200.00-54,4512023-01-204.150.00-312,243
30.800.00-21,2662023-03-176.40+0.80+14.29%1915
27.00-6.80-20.12%201,2212023-06-168.20+1.05+14.69%145922
29.26-7.36-20.10%361,0442023-09-157.500.00-2382
32.13-7.33-18.58%11,6172024-01-1910.98+0.83+8.18%34959
37.540.00-23472024-06-2111.350.00-34105