Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:250.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | -9.28 | -40.21% | 2 | 21 | 2024-07-19 | 1.28 | +0.80 | +320.00% | 11 | 79 |
| 25.11 | 0.00 | - | 3 | 6 | 2024-08-16 | 4.90 | +1.70 | +53.12% | 2 | 15 |
| 28.00 | 0.00 | - | 1 | 659 | 2024-09-20 | 4.40 | 0.00 | - | 1 | 136 |
| 32.40 | 0.00 | - | 4 | 46 | 2024-12-20 | 10.73 | +2.53 | +30.85% | 15 | 26 |
| 33.40 | 0.00 | - | 3 | 595 | 2025-01-17 | 6.56 | 0.00 | - | 1 | 389 |
| 46.27 | 0.00 | - | 2 | 7 | 2026-01-16 | 17.40 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. All rights reserved.