Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:280.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.68 | -49.28% | 4 | 363 | 2024-07-19 | 16.50 | +5.90 | +55.66% | 2 | 344 |
| 4.90 | 0.00 | - | 5 | 23 | 2024-08-16 | 14.60 | 0.00 | - | 22 | 39 |
| 6.90 | 0.00 | - | 4 | 1,243 | 2024-09-20 | 15.50 | 0.00 | - | 3 | 211 |
| 16.40 | 0.00 | - | 2 | 104 | 2024-12-20 | 24.00 | 0.00 | - | 37 | 66 |
| 14.20 | -3.30 | -18.86% | 4 | 384 | 2025-01-17 | 34.10 | 0.00 | - | 29 | 121 |
| 26.28 | 0.00 | - | 1 | 2 | 2025-04-17 | - | - | - | - | - |
| 24.76 | 0.00 | - | 1 | 4 | 2025-06-20 | - | - | - | - | - |
| 34.12 | 0.00 | - | 6 | 14 | 2026-01-16 | 47.90 | 0.00 | - | 13 | 17 |
© 2024 Yahoo. All rights reserved.