New Zealand markets closed

Amphenol Corporation (APH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.01-1.34 (-1.73%)
At close: 04:00PM EST
73.95 -2.06 (-2.71%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APH220218C000600002022-01-20 12:55PM EST60.0019.900.000.000.00--00.00%
APH220218C000650002021-12-20 11:06AM EST65.0015.9014.1017.500.00--1129.44%
APH220218C000700002022-01-06 9:30AM EST70.0015.600.000.000.00--00.00%
APH220218C000800002022-01-25 3:47PM EST80.001.400.000.000.00-806.25%
APH220218C000850002022-01-25 2:50PM EST85.000.450.000.000.00-222012.50%
APH220218C000900002022-01-21 9:30AM EST90.000.100.000.000.00-1012.50%
APH220218C000950002022-01-06 1:58PM EST95.000.250.000.000.00-10025.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APH220218P000700002022-01-25 3:01PM EST70.000.850.000.000.00-1106.25%
APH220218P000750002022-01-25 3:06PM EST75.002.500.000.000.00-56201.56%
APH220218P000800002022-01-25 2:25PM EST80.005.100.000.000.00-600.00%
APH220218P000850002022-01-19 10:53AM EST85.005.300.000.000.00-200.00%
APH220218P000900002022-01-10 9:33AM EST90.009.000.000.000.00-300.00%