New Zealand markets close in 6 hours 19 minutes

Amphenol Corporation (APH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.75-0.63 (-0.98%)
At close: 04:00PM EDT
63.35 -0.40 (-0.63%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APH220715C000600002022-06-22 11:56AM EDT60.004.373.204.400.00-1244.43%
APH220715C000650002022-07-01 2:32PM EDT65.000.950.851.05-1.00-51.28%183534.33%
APH220715C000700002022-06-24 11:55AM EDT70.000.350.051.050.00-150952.59%
APH220715C000750002022-06-22 10:47AM EDT75.000.050.004.800.00-2246131.01%
APH220715C000800002022-06-21 12:59PM EDT80.000.080.004.800.00-2141155.96%
APH220715C000850002022-06-06 12:28PM EDT85.000.200.000.100.00-2044872.66%
APH220715C000900002022-05-04 11:33AM EDT90.000.270.000.250.00-133896.88%
APH220715C000950002022-01-07 11:58AM EDT95.002.070.801.200.00-216165.92%
APH220715C001000002022-01-07 11:58AM EDT100.001.340.400.950.00-22164.36%
APH220715C001150002021-12-17 11:54AM EDT115.000.400.050.750.00-11181.05%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APH220715P000350002022-06-24 9:30AM EDT35.000.100.000.600.00-22194.34%
APH220715P000500002022-06-16 9:30AM EDT50.000.350.000.050.00--359.38%
APH220715P000550002022-06-28 2:45PM EDT55.000.150.000.250.00-41750.78%
APH220715P000600002022-06-30 3:43PM EDT60.000.450.201.750.00-12353.61%
APH220715P000650002022-07-01 9:41AM EDT65.001.952.002.250.00-117033.20%
APH220715P000700002022-07-01 2:24PM EDT70.006.505.106.70-0.17-2.55%248349.12%
APH220715P000750002022-06-21 9:30AM EDT75.009.409.1013.300.00-123121.92%
APH220715P000800002022-06-02 3:04PM EDT80.008.6514.0018.600.00-1059.77%
APH220715P000900002022-01-31 4:43PM EDT90.0012.2514.5015.200.00--10.00%
APH220715P000950002022-01-06 4:48PM EDT95.0012.4016.0017.800.00-100.00%
APH220715P001200002021-12-31 2:05PM EDT120.0032.8040.9045.500.00-11160.00%