New Zealand markets closed

Amphenol Corporation (APH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.30+1.96 (+1.73%)
At close: 04:00PM EDT
115.29 -0.01 (-0.01%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.500.00--045.000.450.00-10
31.500.00-1050.00-----
40.700.00-1555.000.250.00-164
25.900.00-1560.000.500.00-42117
26.090.00-1265.000.360.00-13
21.200.00-91670.000.500.00-3161
17.100.00-12975.000.300.00-2881
39.040.00-50080.000.570.00-10596
26.180.00-5085.000.710.00-63130
25.300.00-4090.000.300.00-1548
22.500.00-1095.000.150.00-50
14.820.00-60100.000.300.00-10
9.800.00-20105.000.220.00-30
5.200.00-30110.000.500.00-1,5280
2.400.00-2400115.002.070.00-40
0.450.00-200120.005.860.00-20
0.200.00-20125.00-----
0.050.00-70130.00-----
0.100.00--0135.00-----