Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
36.50 | 0.00 | - | - | 0 | 45.00 | 0.45 | 0.00 | - | 1 | 0 |
31.50 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
40.70 | 0.00 | - | 1 | 5 | 55.00 | 0.25 | 0.00 | - | 1 | 64 |
25.90 | 0.00 | - | 1 | 5 | 60.00 | 0.50 | 0.00 | - | 42 | 117 |
26.09 | 0.00 | - | 1 | 2 | 65.00 | 0.36 | 0.00 | - | 1 | 3 |
21.20 | 0.00 | - | 9 | 16 | 70.00 | 0.50 | 0.00 | - | 3 | 161 |
17.10 | 0.00 | - | 1 | 29 | 75.00 | 0.30 | 0.00 | - | 2 | 881 |
39.04 | 0.00 | - | 50 | 0 | 80.00 | 0.57 | 0.00 | - | 10 | 596 |
26.18 | 0.00 | - | 5 | 0 | 85.00 | 0.71 | 0.00 | - | 63 | 130 |
25.30 | 0.00 | - | 4 | 0 | 90.00 | 0.30 | 0.00 | - | 1 | 548 |
22.50 | 0.00 | - | 1 | 0 | 95.00 | 0.15 | 0.00 | - | 5 | 0 |
14.82 | 0.00 | - | 6 | 0 | 100.00 | 0.30 | 0.00 | - | 1 | 0 |
9.80 | 0.00 | - | 2 | 0 | 105.00 | 0.22 | 0.00 | - | 3 | 0 |
5.20 | 0.00 | - | 3 | 0 | 110.00 | 0.50 | 0.00 | - | 1,528 | 0 |
2.40 | 0.00 | - | 240 | 0 | 115.00 | 2.07 | 0.00 | - | 4 | 0 |
0.45 | 0.00 | - | 20 | 0 | 120.00 | 5.86 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
0.05 | 0.00 | - | 7 | 0 | 130.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |