Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00100000 | 2024-04-19 3:02PM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| APH240719C00100000 | 2024-04-22 2:39PM EDT | 2024-07-19 | 14.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APH241018C00100000 | 2024-04-23 10:35AM EDT | 2024-10-18 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APH241115C00100000 | 2024-04-19 10:56AM EDT | 2024-11-15 | 16.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00100000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| APH240719P00100000 | 2024-04-19 3:40PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| APH241018P00100000 | 2024-03-28 10:03AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APH241115P00100000 | 2024-04-23 11:52AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.