Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APH240419C00075000 | 2023-11-22 10:59AM EDT | 2024-04-19 | 17.10 | 24.30 | 25.90 | 0.00 | - | 1 | 29 | 0.00% |
APH241115C00075000 | 2024-02-27 4:37PM EDT | 2024-11-15 | 37.60 | 41.70 | 44.80 | 0.00 | - | - | 1 | 50.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APH240419P00075000 | 2024-01-18 11:11AM EDT | 2024-04-19 | 0.30 | 0.00 | 1.90 | 0.00 | - | 2 | 881 | 120.22% |
APH240719P00075000 | 2024-03-21 10:18AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 14 | 51.10% |