New Zealand markets closed

Amphenol Corporation (APH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.56+0.25 (+0.22%)
As of 12:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APH240419C000750002023-11-22 10:59AM EDT2024-04-1917.1024.3025.900.00-1290.00%
APH241115C000750002024-02-27 4:37PM EDT2024-11-1537.6041.7044.800.00--150.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APH240419P000750002024-01-18 11:11AM EDT2024-04-190.300.001.900.00-2881120.22%
APH240719P000750002024-03-21 10:18AM EDT2024-07-190.250.050.750.00-21451.10%