Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240419C00080000 | 2024-04-01 9:51AM EDT | 2024-04-19 | 35.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| APH240719C00080000 | 2024-04-08 3:09PM EDT | 2024-07-19 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| APH241115C00080000 | 2024-04-04 11:18AM EDT | 2024-11-15 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240419P00080000 | 2024-01-05 11:16AM EDT | 2024-04-19 | 0.57 | 0.10 | 0.45 | 0.00 | - | 10 | 596 | 354.30% |
| APH240719P00080000 | 2024-01-25 12:09PM EDT | 2024-07-19 | 0.55 | 0.10 | 0.75 | 0.00 | - | 5 | 32 | 45.70% |
| APH241115P00080000 | 2024-02-07 11:03AM EDT | 2024-11-15 | 1.20 | 0.65 | 2.20 | 0.00 | - | 1 | 3 | 40.91% |
© 2024 Yahoo. All rights reserved.