Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240419C00095000 | 2024-04-17 12:51PM EDT | 2024-04-19 | 16.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APH240719C00095000 | 2024-03-21 9:50AM EDT | 2024-07-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APH241018C00095000 | 2024-03-14 11:34AM EDT | 2024-10-18 | 18.70 | 20.40 | 22.40 | 0.00 | - | 5 | 11 | 42.84% |
| APH241115C00095000 | 2024-03-01 3:00PM EDT | 2024-11-15 | 20.60 | 22.50 | 24.80 | 0.00 | - | 1 | 3 | 48.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240419P00095000 | 2024-03-11 11:35AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 258 | 149.41% |
| APH240719P00095000 | 2024-04-08 11:32AM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| APH241018P00095000 | 2024-04-11 10:45AM EDT | 2024-10-18 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| APH241115P00095000 | 2024-04-09 3:25PM EDT | 2024-11-15 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.