New Zealand markets closed

Appian Corporation (APPN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
39.95+0.73 (+1.86%)
At close: 04:00PM EDT
39.01 -0.94 (-2.35%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPN240517C000225002023-11-03 10:24AM EDT2024-05-1717.8914.6016.600.00-110.00%
APPN240719C000225002024-03-05 2:44PM EDT2024-07-1910.4315.9020.500.00-1184.72%
APPN240816C000225002024-03-07 12:24PM EDT2024-08-1615.5115.9020.500.00--175.83%
APPN241220C000225002024-02-21 12:13PM EDT2024-12-2014.5016.4020.000.00-1055.08%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPN240419P000225002024-03-12 10:55AM EDT2024-04-190.050.000.050.00-16100.78%
APPN240517P000225002024-03-05 11:46AM EDT2024-05-170.270.000.300.00-104187.89%
APPN240719P000225002024-03-13 9:50AM EDT2024-07-190.400.001.750.00-1288.67%
APPN240816P000225002024-03-12 12:57PM EDT2024-08-160.500.000.750.00-1763.38%
APPN241220P000225002024-03-18 1:29PM EDT2024-12-201.270.651.050.00-1457.18%