Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPN240517C00022500 | 2023-11-03 10:24AM EDT | 2024-05-17 | 17.89 | 14.60 | 16.60 | 0.00 | - | 1 | 1 | 0.00% |
APPN240719C00022500 | 2024-03-05 2:44PM EDT | 2024-07-19 | 10.43 | 15.90 | 20.50 | 0.00 | - | 1 | 1 | 84.72% |
APPN240816C00022500 | 2024-03-07 12:24PM EDT | 2024-08-16 | 15.51 | 15.90 | 20.50 | 0.00 | - | - | 1 | 75.83% |
APPN241220C00022500 | 2024-02-21 12:13PM EDT | 2024-12-20 | 14.50 | 16.40 | 20.00 | 0.00 | - | 1 | 0 | 55.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPN240419P00022500 | 2024-03-12 10:55AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 100.78% |
APPN240517P00022500 | 2024-03-05 11:46AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.30 | 0.00 | - | 10 | 41 | 87.89% |
APPN240719P00022500 | 2024-03-13 9:50AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 88.67% |
APPN240816P00022500 | 2024-03-12 12:57PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 63.38% |
APPN241220P00022500 | 2024-03-18 1:29PM EDT | 2024-12-20 | 1.27 | 0.65 | 1.05 | 0.00 | - | 1 | 4 | 57.18% |