Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517C00030000 | 2024-04-11 9:43AM EDT | 2024-05-17 | 10.13 | 5.50 | 9.40 | 0.00 | - | 3 | 13 | 91.02% |
| APPN240719C00030000 | 2024-04-23 3:52PM EDT | 2024-07-19 | 8.00 | 8.00 | 8.30 | 0.00 | - | 1 | 15 | 61.79% |
| APPN240816C00030000 | 2024-03-26 10:31AM EDT | 2024-08-16 | 10.22 | 7.70 | 10.50 | 0.00 | - | 1 | 9 | 69.17% |
| APPN241115C00030000 | 2024-03-26 10:27AM EDT | 2024-11-15 | 11.81 | 10.00 | 10.40 | 0.00 | - | 1 | 1 | 64.23% |
| APPN241220C00030000 | 2024-04-09 11:29AM EDT | 2024-12-20 | 14.90 | 10.30 | 10.80 | 0.00 | - | 1 | 71 | 63.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517P00030000 | 2024-04-24 1:12PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 1 | 404 | 65.92% |
| APPN240621P00030000 | 2024-04-24 3:01PM EDT | 2024-06-21 | 0.72 | 0.70 | 0.80 | -0.38 | -34.55% | 1 | 214 | 56.20% |
| APPN240719P00030000 | 2024-04-24 1:31PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.10 | -0.12 | -10.71% | 12 | 42 | 52.30% |
| APPN240816P00030000 | 2024-04-22 3:49PM EDT | 2024-08-16 | 1.75 | 1.45 | 1.55 | 0.00 | - | 23 | 94 | 53.86% |
| APPN241115P00030000 | 2024-04-15 9:50AM EDT | 2024-11-15 | 2.56 | 2.50 | 2.70 | 0.00 | - | 25 | 29 | 53.47% |
| APPN241220P00030000 | 2024-04-23 10:47AM EDT | 2024-12-20 | 2.86 | 2.75 | 2.95 | 0.00 | - | 10 | 90 | 52.10% |
© 2024 Yahoo. All rights reserved.