Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517C00035000 | 2024-04-23 12:47PM EDT | 2024-05-17 | 3.10 | 3.30 | 3.60 | +0.70 | +29.17% | 33 | 206 | 64.06% |
| APPN240719C00035000 | 2024-04-17 1:51PM EDT | 2024-07-19 | 5.05 | 4.80 | 5.10 | 0.00 | - | 5 | 137 | 56.23% |
| APPN240816C00035000 | 2024-04-17 1:54PM EDT | 2024-08-16 | 5.70 | 5.50 | 5.90 | 0.00 | - | 7 | 102 | 58.50% |
| APPN241115C00035000 | 2024-03-27 3:29PM EDT | 2024-11-15 | 9.30 | 7.20 | 7.60 | 0.00 | - | 1 | 1 | 59.99% |
| APPN241220C00035000 | 2024-04-17 1:52PM EDT | 2024-12-20 | 7.91 | 7.20 | 8.00 | 0.00 | - | 5 | 183 | 57.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517P00035000 | 2024-04-22 3:49PM EDT | 2024-05-17 | 2.22 | 1.45 | 1.60 | 0.00 | - | 25 | 393 | 62.50% |
| APPN240719P00035000 | 2024-04-19 2:29PM EDT | 2024-07-19 | 3.80 | 2.60 | 2.80 | 0.00 | - | 1 | 72 | 50.68% |
| APPN240816P00035000 | 2024-04-11 11:59AM EDT | 2024-08-16 | 3.00 | 3.20 | 3.40 | 0.00 | - | 7 | 17 | 51.78% |
| APPN241115P00035000 | 2024-04-09 3:04PM EDT | 2024-11-15 | 3.80 | 4.40 | 4.70 | 0.00 | - | 4 | 5 | 50.66% |
| APPN241220P00035000 | 2024-04-22 1:51PM EDT | 2024-12-20 | 5.40 | 4.80 | 5.00 | 0.00 | - | 1 | 273 | 50.82% |
© 2024 Yahoo. All rights reserved.