Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517C00050000 | 2024-04-19 2:55PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 31 | 970 | 70.31% |
| APPN240719C00050000 | 2024-04-18 12:13PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.15 | -23.08% | 2 | 46 | 55.66% |
| APPN240816C00050000 | 2024-04-05 2:39PM EDT | 2024-08-16 | 1.84 | 0.80 | 0.95 | 0.00 | - | 6 | 64 | 57.13% |
| APPN241115C00050000 | 2024-04-09 10:14AM EDT | 2024-11-15 | 5.00 | 1.90 | 2.10 | 0.00 | - | 1 | 5 | 57.67% |
| APPN241220C00050000 | 2024-04-19 10:22AM EDT | 2024-12-20 | 2.42 | 2.20 | 2.50 | -1.08 | -30.86% | 11 | 137 | 57.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517P00050000 | 2024-02-14 11:34AM EDT | 2024-05-17 | 18.30 | 13.40 | 14.00 | 0.00 | - | 5 | 29 | 0.00% |
| APPN240719P00050000 | 2024-03-01 3:15PM EDT | 2024-07-19 | 14.62 | 11.00 | 12.20 | 0.00 | - | 2 | 2 | 0.00% |
| APPN240816P00050000 | 2024-04-01 3:31PM EDT | 2024-08-16 | 13.00 | 15.60 | 16.40 | 0.00 | - | 1 | 1 | 50.00% |
| APPN241220P00050000 | 2024-02-14 11:34AM EDT | 2024-12-20 | 18.50 | 15.20 | 16.40 | 0.00 | - | 5 | 6 | 40.97% |
© 2024 Yahoo. All rights reserved.