Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517C00060000 | 2024-04-16 2:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 2,937 | 109.38% |
| APPN240719C00060000 | 2024-04-10 10:22AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 67.48% |
| APPN241115C00060000 | 2024-04-18 12:26PM EDT | 2024-11-15 | 1.05 | 0.90 | 1.05 | 0.00 | - | - | 1 | 55.27% |
| APPN241220C00060000 | 2024-04-24 1:23PM EDT | 2024-12-20 | 1.42 | 1.10 | 1.30 | 0.00 | - | 1 | 3 | 54.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517P00060000 | 2023-10-05 1:41PM EDT | 2024-05-17 | 18.70 | 19.90 | 20.50 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.