New Zealand markets closed

Alpha Pro Tech, Ltd. (APT)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
6.25+0.06 (+0.97%)
At close: 4:00PM EDT
6.25 0.00 (0.00%)
Pre-market: 09:05AM EDT
In the money
Show:ListStraddle
Callsfor22 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APT211022C000060002021-10-21 1:51PM EDT6.000.230.000.000.00-52070.00%
APT211022C000065002021-10-21 1:17PM EDT6.500.010.000.000.00-426125.00%
APT211022C000075002021-10-18 12:35PM EDT7.500.010.000.000.00-176650.00%
APT211022C000085002021-10-13 12:28PM EDT8.500.01-0.000.00--550.00%
APT211022C000090002021-10-06 9:30AM EDT9.000.040.000.000.00-1150.00%
APT211022C000100002021-10-01 3:30PM EDT10.000.020.000.000.00-114750.00%
APT211022C000125002021-09-27 1:22PM EDT12.500.010.000.000.00-203150.00%
APT211022C000150002021-09-20 9:41AM EDT15.000.070.000.000.00--150.00%
Putsfor22 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APT211022P000050002021-10-01 11:05AM EDT5.000.070.000.000.00-1250.00%
APT211022P000060002021-10-21 9:53AM EDT6.000.020.000.000.00-21125.00%
APT211022P000065002021-10-20 12:15PM EDT6.500.240.000.000.00-1280.00%
APT211022P000070002021-10-21 11:22AM EDT7.000.780.000.000.00-710.00%
APT211022P000075002021-10-06 10:52AM EDT7.501.220.000.000.00-1420.00%
APT211022P000085002021-10-18 3:21PM EDT8.502.310.000.000.00-500.00%