New Zealand markets open in 8 hours 37 minutes

Alpha Pro Tech, Ltd. (APT)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
4.4700-0.0500 (-1.11%)
At close: 03:59PM EDT
4.4700 0.00 (0.00%)
Pre-market: 08:37AM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APT220819C000010002021-12-28 2:16PM EDT1.005.053.153.550.00--5931.25%
APT220819C000020002022-04-25 11:27AM EDT2.001.952.002.950.00-60312.50%
APT220819C000030002022-07-13 1:28PM EDT3.001.451.052.250.00-116395.31%
APT220819C000040002022-07-28 2:16PM EDT4.000.800.000.000.00-45740.00%
APT220819C000045002022-08-12 10:32AM EDT4.500.100.000.000.00-583.13%
APT220819C000050002022-08-09 10:41AM EDT5.000.030.000.000.00-221,79325.00%
APT220819C000055002022-08-05 9:30AM EDT5.500.050.000.000.00-202050.00%
APT220819C000060002022-08-04 1:02PM EDT6.000.050.000.000.00-6040650.00%
APT220819C000070002022-06-23 10:43AM EDT7.000.030.000.100.00-4103256.25%
APT220819C000080002022-06-28 10:46AM EDT8.000.040.000.050.00-1146271.88%
APT220819C000090002022-06-07 9:32AM EDT9.000.100.000.350.00-170478.13%
APT220819C000100002022-06-10 11:55AM EDT10.000.050.000.150.00-8236428.13%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APT220819P000020002022-05-19 9:58AM EDT2.000.200.000.200.00-745704559.38%
APT220819P000030002022-04-22 11:47AM EDT3.000.200.000.150.00-375293.75%
APT220819P000040002022-07-14 3:01PM EDT4.000.150.000.100.00-32,566103.13%
APT220819P000045002022-08-12 3:32PM EDT4.500.070.000.000.00--10.00%
APT220819P000050002022-08-03 12:48PM EDT5.000.400.000.000.00-13360.00%
APT220819P000060002022-08-12 1:07PM EDT6.001.500.000.000.00-140.00%
APT220819P000070002022-06-23 9:30AM EDT7.002.752.202.500.00-220.00%
APT220819P000080002022-05-20 1:21PM EDT8.003.813.504.300.00-11549.22%
APT220819P000090002022-05-16 12:14AM EDT9.005.004.404.800.00--30381.25%
APT220819P000100002022-01-18 1:14AM EDT10.004.855.505.750.00--0450.00%