Alpha Pro Tech, Ltd. (APT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240517C00010000 | 2024-01-04 11:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 104.69% |
| APT240524C00010000 | 2024-04-10 9:34AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 47 | 50.00% |
| APT240816C00010000 | 2024-04-10 9:32AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 160 | 170 | 25.00% |
| APT241115C00010000 | 2024-04-19 2:25PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240517P00010000 | 2024-02-26 4:04PM EDT | 2024-05-17 | 4.40 | 2.60 | 3.90 | 0.00 | - | 1 | 1 | 0.00% |
| APT240816P00010000 | 2024-01-22 4:05PM EDT | 2024-08-16 | 5.00 | 4.40 | 5.80 | 0.00 | - | 1 | 0 | 153.22% |
© 2024 Yahoo. All rights reserved.